English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
83,302.83
0.0001
5.83
83,302.01
0.0260
2,165.85
83,301.75
0.0001
5.83
83,300.98
0.0012
99.96
83,300.64
1.1494
95,747.42
83,300.07
0.3513
29,259.98
83,300.01
0.0260
2,165.80
83,300.00
0.0018
147.44
83,299.95
0.0001
5.83
83,299.84
0.0001
5.83
83,298.76
0.0306
2,549.78
83,298.10
0.0917
7,635.94
83,298.01
0.0260
2,165.75
83,297.91
0.0006
49.98
83,297.64
0.0038
319.86
83,297.61
0.0010
83.30
83,297.21
0.0002
19.99
83,297.20
0.0001
5.83
83,297.17
0.0001
5.83
83,296.52
0.3825
31,860.92
83,296.48
3.6056
300,329.62
83,296.22
0.0001
8.33
83,296.01
0.0260
2,165.70
83,296.00
0.0001
5.83
83,295.91
0.0240
1,999.10
83,295.83
1.2285
102,327.26
83,295.45
0.3433
28,598.66
83,295.40
0.0012
99.95
83,295.17
1.5675
130,568.51
83,294.17
1.1494
95,739.98
83,294.16
0.3453
28,761.47
83,294.01
0.0264
2,194.80
83,293.84
0.3245
27,029.68
83,293.57
3.7818
315,000.46
83,292.01
0.0260
2,165.59
83,291.76
2.0936
174,379.63
83,291.67
0.0001
6.66
83,290.46
1.5675
130,561.13
83,290.13
0.0306
2,549.51
83,290.01
0.0260
2,165.54
83,290.00
0.0025
208.23
83,288.81
0.0002
19.99
83,288.67
0.0001
5.83
83,288.56
0.0048
399.79
83,288.15
1.1494
95,733.07
83,288.01
0.0260
2,165.49
83,287.93
0.0001
8.33
83,287.87
0.0260
2,165.48
83,287.86
0.0001
8.33
83,287.63
0.8400
69,957.44
83,286.08
0.3825
31,856.93
83,286.07
1.5675
130,554.25
83,286.06
1.2173
101,380.79
83,286.05
0.1263
10,515.70
83,286.04
2.2933
190,998.21
83,286.01
0.0260
2,165.44
83,286.00
0.0001
5.83
83,285.61
0.3453
28,758.52
83,285.53
0.0001
5.83
83,284.03
0.0020
169.07
83,284.01
0.0260
2,165.38
83,283.39
1.9626
163,453.65
83,283.34
0.0001
6.66
83,283.31
0.0037
308.15
83,283.22
0.0001
6.66
83,283.20
0.0001
5.83
83,283.01
0.0001
5.83
83,282.01
0.0260
2,165.33
83,281.88
1.6601
138,253.75
83,281.35
0.0002
16.66
83,280.27
0.0174
1,449.91
83,280.24
0.0099
824.47
83,280.04
1.2173
101,373.46
83,280.01
0.0260
2,165.28
83,280.00
0.0001
5.83
83,279.50
0.0001
8.33
83,279.44
1.0954
91,220.13
83,278.95
0.0011
89.94
83,278.66
0.0597
4,972.57
83,278.46
0.0001
5.83
83,278.19
1.8018
150,046.48
83,278.15
0.0054
451.37
83,278.14
0.0200
1,665.56
83,278.01
0.0260
2,165.23
83,277.36
2.1621
180,055.65
83,277.35
0.0002
16.66
83,277.34
0.0001
5.83
83,277.05
0.3453
28,755.57
83,276.85
0.0010
83.28
83,276.63
0.0200
1,665.53
83,276.56
0.0200
1,665.53
83,276.45
0.0002
16.66
83,276.13
0.0200
1,665.52
83,276.01
0.0260
2,165.18
83,275.68
0.0260
2,165.17
83,275.09
0.0240
1,998.60
83,275.01
0.0001
6.66
83,274.99
0.3825
31,852.68
83,274.98
1.8568
154,622.48
83,274.81
0.0002
19.99
83,274.78
0.2137
17,798.32
83,274.51
0.0001
5.83
83,274.01
0.0798
6,643.60
83,273.53
0.1228
10,224.32
83,273.44
0.0200
1,665.47
83,272.55
0.0172
1,428.12
83,272.38
0.0240
1,998.54
83,272.18
0.0306
2,548.96
83,272.06
1.8281
152,230.49
83,272.01
0.0260
2,165.07
83,271.68
0.0001
5.83
83,271.53
0.0004
34.14
83,271.14
0.0001
8.33
83,271.05
0.0007
59.12
83,270.76
1.3404
111,618.62
83,270.75
1.2774
106,365.89
83,270.63
0.0113
941.79
83,270.25
0.0001
5.83
83,270.14
0.0099
821.04
83,270.01
0.0260
2,165.02
83,269.55
1.3404
111,617.00
83,268.90
0.0114
947.60
83,268.85
0.0001
5.83
83,268.38
1.0015
83,390.78
83,268.07
0.3246
27,029.65
83,268.01
0.0260
2,164.97
83,268.00
0.0022
181.52
83,267.99
0.0030
249.80
83,267.55
1.8280
152,216.41
83,267.54
1.5850
131,982.38
83,267.51
0.3453
28,752.27
83,266.68
0.0013
105.75
83,266.66
0.0050
413.84
83,266.56
0.0001
5.83
83,266.02
0.0001
5.83
83,266.01
0.0260
2,164.92
83,265.89
0.0002
19.98
83,265.78
0.0001
9.99
83,264.83
0.0260
2,164.89
83,264.35
0.0038
319.74
83,264.34
1.1903
99,108.71
83,264.33
0.3825
31,848.61
83,264.01
0.0305
2,537.89
83,264.00
0.0001
5.83
83,263.67
0.0011
93.26
83,263.34
0.0002
12.49
83,263.27
0.0240
1,998.32
83,263.19
0.0001
5.83
83,263.10
1.3404
111,608.36
83,263.06
0.0004
33.31
83,262.78
0.0001
8.33
83,262.66
1.8280
152,207.47
83,262.65
1.1961
99,587.13
83,262.01
0.0260
2,164.81
83,261.89
1.3404
111,606.74
83,260.55
0.0002
16.65
83,260.36
0.0001
5.83
83,260.01
0.0260
2,164.76
83,259.75
0.0001
5.83
83,258.98
0.8391
69,863.44
83,258.54
0.3607
30,032.19
83,258.53
0.5567
46,348.36
83,258.35
0.0001
6.66
83,258.01
0.0260
2,164.71
83,257.99
1.9355
161,143.34
83,257.98
0.3453
28,748.98
83,257.59
0.0010
83.26
83,257.53
0.0001
5.83
83,256.69
0.1000
8,325.67
83,256.01
0.0260
2,164.66
83,256.00
0.0003
25.81
83,255.84
0.0200
1,665.12
83,255.82
0.0200
1,665.12
83,255.75
0.0200
1,665.12
83,255.32
0.0200
1,665.11
83,255.30
0.0001
5.83
83,254.86
0.0240
1,998.12
83,254.70
0.0001
5.83
83,254.50
0.0001
5.83
83,254.42
0.0001
8.33
83,254.37
1.7351
144,452.16
83,254.35
1.7351
144,452.13
83,254.34
1.8009
149,933.57
83,254.01
0.0260
2,164.60
83,253.73
0.0306
2,548.40
83,253.55
1.6635
138,494.78
83,253.46
0.0200
1,665.07
83,252.80
0.0043
356.32
83,252.63
0.0200
1,665.05
83,252.31
0.3825
31,844.01
83,252.01
0.0260
2,164.55
83,251.87
0.0001
5.83
83,251.85
0.0003
24.98
83,251.57
0.0220
1,831.53
83,250.89
0.3608
30,032.76
83,250.87
0.7958
66,251.04
83,250.76
0.0260
2,164.52
83,250.75
0.0200
1,665.02
83,250.51
0.0045
371.30
83,250.41
0.0288
2,400.11
83,250.40
0.5283
43,977.02
83,250.14
0.0200
1,665.00
83,250.02
0.0001
6.66
83,250.01
0.0260
2,164.50
83,249.92
0.0001
5.83
83,249.34
2.1626
180,030.86
83,249.33
0.3453
28,745.99
83,249.25
0.0001
5.83
83,249.18
0.0818
6,806.45
83,249.04
0.0036
302.19
83,249.03
0.0001
5.83
83,248.01
0.0260
2,164.45
83,248.00
0.0001
5.83
83,247.81
0.0084
699.28
83,247.80
0.0002
14.98
83,247.67
0.0060
499.49
83,247.62
0.0002
19.98
83,247.47
0.7808
64,999.62
83,246.70
0.0239
1,986.27
83,246.27
0.0361
3,001.86
83,246.20
0.0001
5.83
83,246.14
0.0001
8.32
83,246.06
0.0001
8.32
83,246.01
0.0260
2,164.40
83,245.97
2.4152
201,053.17
83,245.96
1.5201
126,543.85
83,245.95
0.0040
332.98
83,245.75
0.0043
358.79
83,245.33
0.0017
139.02
83,245.09
2.1627
180,031.66
83,245.06
0.0063
523.61
83,245.04
0.0025
208.11
83,244.87
0.0001
9.99
83,244.84
0.0043
361.28
83,244.01
0.0520
4,328.69
83,244.00
0.0001
5.83
83,243.41
0.3825
31,840.60
83,243.37
0.7865
65,474.24
83,243.26
0.0306
2,548.08
83,242.65
0.0033
276.37
83,242.45
0.0240
1,997.82
83,242.01
0.0264
2,195.92
83,242.00
0.0100
832.42
83,241.97
1.1906
99,108.72
83,241.84
0.3608
30,032.82
83,241.69
0.0001
6.66
83,241.62
0.0001
6.66
83,241.30
0.0001
9.99
83,241.21
0.1033
8,599.65
83,241.20
0.0040
332.96
83,241.19
0.3443
28,656.61
83,240.81
1.5137
126,000.78
83,240.74
2.1626
180,012.26
83,240.54
0.0001
5.83
83,240.09
0.6456
53,741.47
83,240.01
0.0260
2,164.24
83,240.00
0.0001
5.83
83,239.29
0.0002
19.98
83,238.75
0.0041
338.78
83,238.54
0.0001
5.83
83,238.01
0.0260
2,164.19
83,237.71
0.0001
5.83
83,237.70
0.0001
8.32
83,237.52
0.0004
30.80
83,237.47
2.6514
220,695.83
83,237.46
1.8395
153,116.97
83,237.36
0.0562
4,677.11
83,236.76
0.0040
332.95
83,236.56
1.8435
153,445.77
83,236.54
0.3453
28,741.58
83,236.42
0.5345
44,492.36
83,236.29
0.1033
8,599.97
83,236.01
0.0260
2,164.14
83,235.59
0.3247
27,029.09
83,235.41
0.3247
27,029.03
83,234.92
0.0012
99.88
83,234.88
0.0001
5.83
83,234.35
0.0001
5.83
83,234.25
0.0040
332.94
83,234.01
0.0260
2,164.08
83,233.75
0.9718
80,888.22
83,233.74
0.3008
25,037.54
83,233.50
0.0001
5.83
83,233.36
0.0001
6.66
83,233.30
0.0001
6.66
83,233.28
0.0001
5.83
83,233.22
0.0045
374.55
83,232.99
0.0001
9.99
83,232.62
0.0200
1,664.65
83,232.37
0.1033
8,599.57
83,232.31
1.8435
153,437.93
83,232.16
0.0040
332.93
83,232.05
0.0001
5.83
83,232.01
0.0260
2,164.03
83,231.43
0.0002
16.65
83,231.14
0.0048
401.17
83,231.08
0.6014
50,054.34
83,230.54
0.0002
19.98
83,230.53
0.3008
25,036.58
83,230.16
0.0001
5.83
83,230.07
0.0040
332.92
83,230.01
0.0260
2,163.98
83,229.94
0.0012
99.88
83,229.73
0.0020
166.46
83,229.57
0.1179
9,813.60
83,229.34
0.0201
1,672.91
83,229.26
3.0177
251,160.94
83,229.25
1.7777
147,953.31
83,229.22
0.0001
5.83
83,229.15
0.0037
304.62
83,229.14
0.0001
6.66
83,229.09
0.3248
27,029.48
83,229.08
0.0001
9.99
83,229.03
0.3825
31,835.10
83,229.01
0.0001
5.83
83,228.59
0.0220
1,831.03
83,228.57
0.4062
33,810.77
83,228.25
0.0001
5.83
83,228.22
0.0306
2,547.62
83,228.12
1.9123
159,156.30
83,228.10
0.3453
28,738.66
83,228.01
0.0260
2,163.93
83,227.98
0.0040
332.91
83,227.42
0.0001
9.99
83,227.08
0.1033
8,599.85
83,226.39
0.0001
5.83
83,226.38
0.3008
25,035.33
83,226.01
0.0277
2,302.03
83,225.97
0.0001
5.83
83,225.89
0.0040
332.90
83,225.76
0.0001
9.99
83,225.57
0.0019
156.46
83,225.22
0.3248
27,029.05
83,225.12
0.9804
81,597.24
83,225.03
0.0001
6.66
83,224.98
0.0001
6.66
83,224.86
0.0601
4,999.32
83,224.70
0.0065
540.96
83,224.68
0.0001
9.99
83,224.10
0.0001
9.99
83,224.01
0.0260
2,163.82
83,223.94
1.9123
159,148.31
83,223.80
0.0040
332.90
83,223.77
0.0001
5.83
83,223.56
0.0001
5.83
83,223.00
0.0001
5.83
83,222.82
0.0006
49.93
83,222.73
0.0038
319.58
83,222.72
0.0052
431.93
83,222.63
0.0001
9.99
83,222.44
0.0001
9.99
83,222.38
0.3248
27,028.96
83,222.24
0.0060
499.33
83,222.20
0.0002
19.97
83,222.01
0.0260
2,163.77
83,221.78
0.0001
5.83
83,221.71
0.0040
332.89
83,221.55
0.0394
3,274.77
83,221.53
2.5084
208,751.22
83,221.52
1.3818
114,997.16
83,221.00
0.1033
8,599.23
83,220.98
0.0001
8.32
83,220.82
0.0001
6.66
83,220.78
0.0001
9.99
83,220.74
0.0001
5.83
83,220.70
0.3837
31,931.78
83,220.69
0.3008
25,034.45
83,220.33
0.0065
537.60
83,220.01
0.0260
2,163.72
83,219.68
0.3453
28,735.76
83,219.67
0.0200
1,664.39
83,219.62
0.0040
332.88
83,219.53
0.1438
11,968.63
83,219.42
1.7113
142,415.89
83,219.41
0.6859
57,079.36
83,219.36
0.0200
1,664.39
83,219.35
0.0053
439.40
83,219.32
0.0200
1,664.39
83,219.27
0.0240
1,997.26
83,219.12
0.0001
9.99
83,218.90
0.0200
1,664.38
83,218.57
0.0001
6.66
83,218.50
0.0260
2,163.68
83,218.01
0.0260
2,163.67
83,217.91
0.0001
5.83
83,217.75
0.0001
5.83
83,217.72
0.0200
1,664.35
83,217.59
0.0001
5.83
83,217.46
0.0001
9.99
83,217.36
0.3609
30,032.31
83,217.32
0.1525
12,686.48
83,217.16
0.0280
2,330.08
83,216.70
0.0001
6.66
83,216.66
0.0001
6.66
83,216.65
0.0084
702.35
83,216.58
0.0100
832.17
83,216.54
0.0040
332.87
83,216.38
0.0001
9.99
83,216.01
0.0540
4,493.66
83,215.80
0.0001
9.99
83,215.79
0.0601
4,999.60
83,215.22
0.0001
10.82
83,215.19
0.0240
1,997.16
83,215.15
0.0240
1,997.16
83,215.08
0.0001
5.83
83,215.00
0.0001
5.83
83,214.79
0.0002
16.64
83,214.63
0.0068
565.86
83,214.44
0.0306
2,547.19
83,214.39
0.0085
707.32
83,214.38
0.1500
12,482.16
83,214.14
0.0001
9.99
83,214.01
0.0220
1,830.71
83,213.85
1.7113
142,406.36
83,213.84
1.2542
104,365.97
83,213.83
0.0020
166.43
83,213.82
1.2542
104,365.94
83,213.81
1.3741
114,343.26
83,213.80
0.0040
332.86
83,213.68
0.0002
19.97
83,213.54
0.0001
10.82
83,213.40
0.0001
5.82
83,213.23
0.0020
166.43
83,213.17
0.0200
1,664.26
83,213.08
0.0361
2,999.83
83,212.92
0.0040
332.85
83,212.91
0.0001
6.66
83,212.62
0.0001
8.32
83,212.50
0.0001
5.82
83,212.38
0.0258
2,147.71
83,212.37
0.0234
1,943.84
83,212.25
0.0001
5.82
83,212.01
0.0040
332.85
83,211.67
0.0001
5.82
83,211.46
0.0001
10.82
83,211.15
0.0087
723.10
83,210.83
0.0260
2,163.48
83,210.82
0.0040
332.84
83,210.39
0.0001
5.82
83,210.14
0.0016
132.30
83,210.11
0.0180
1,499.45
83,210.02
0.0067
556.68
83,210.01
0.0040
332.84
83,209.79
0.0200
1,664.20
83,209.75
0.0084
695.63
83,209.52
0.0020
166.42
83,209.42
0.0001
5.82
83,209.38
0.0001
10.82
83,209.37
0.0004
34.12
83,209.30
0.3825
31,827.56
83,209.28
1.7113
142,398.54
83,209.27
0.6642
55,270.93
83,209.26
0.3516
29,256.38
83,209.21
0.0001
5.82
83,209.13
0.0002
17.47
83,208.99
0.0220
1,830.60
83,208.73
0.0060
500.08
83,208.37
0.0001
6.66
83,208.34
0.0002
12.48
83,208.07
0.0001
9.98
83,208.01
0.0040
332.83
83,207.55
0.0025
203.86
83,207.36
0.0180
1,499.40
83,207.30
0.0001
10.82
83,206.90
0.0040
332.83
83,206.62
0.0494
4,113.74
83,206.59
0.0001
5.82
83,206.35
0.0200
1,664.13
83,206.01
0.0040
332.82
83,205.78
0.0495
4,119.52
83,205.77
0.0383
3,184.28
83,205.58
0.0087
723.89
83,205.57
0.0024
199.69
83,205.56
0.0018
146.44
83,205.26
0.0002
19.97
83,205.25
0.0060
500.06
83,205.22
0.0001
10.82
83,205.02
0.0001
5.82
83,204.18
0.0033
275.41
83,204.13
0.0001
5.82
83,204.02
0.0176
1,463.56
83,204.01
0.0040
332.82
83,203.76
0.0001
5.82
83,203.48
0.0067
559.13
83,203.28
0.0001
5.82
83,202.69
0.0176
1,463.54
83,202.46
0.0001
5.82
83,202.01
0.0040
332.81
83,202.00
0.0060
500.04
83,201.63
0.0001
5.82
83,201.36
0.0147
1,219.73
83,201.04
0.1357
11,286.22
83,201.03
0.0001
11.65
83,200.83
0.0001
5.82
83,200.57
0.3008
25,026.73
83,200.56
0.1481
12,321.17
83,200.55
0.0001
11.65
83,200.04
0.0001
10.82
83,200.03
0.0002
16.64
83,200.02
4.2158
350,750.48
77,281.99
83,200.01
4.7854
398,144.50
83,200.00
6.5661
546,301.18
83,199.99
0.0019
156.42
83,198.77
0.1103
9,174.33
83,198.38
0.0001
9.98
83,198.30
0.0001
5.82
83,198.11
0.0001
5.82
83,198.01
0.0001
5.82
83,198.00
0.0261
2,174.80
83,197.59
0.1356
11,279.93
83,197.57
0.3009
25,033.32
83,197.54
0.0001
9.98
83,196.75
0.0001
5.82
83,196.58
0.0056
467.56
83,196.00
0.0321
2,668.10
83,195.88
0.0001
9.98
83,195.84
0.0002
19.97
83,195.76
0.0087
725.47
83,195.65
0.0067
555.75
83,195.28
0.0001
5.82
83,195.25
0.0094
779.54
83,195.16
0.0002
19.97
83,195.15
0.9236
76,840.70
83,194.81
0.0001
10.82
83,194.76
0.0739
6,151.42
83,194.65
0.0040
332.78
83,194.54
0.0001
5.82
83,194.22
0.0001
9.98
83,194.00
0.0261
2,168.87
83,193.92
0.0112
935.10
83,193.43
0.0086
716.30
83,193.23
0.3453
28,726.62
83,193.22
0.0001
5.82
83,193.10
0.0362
3,010.76
83,193.07
0.0036
295.34
83,193.00
0.0013
104.82
83,192.74
0.0060
499.99
83,192.73
0.0001
10.82
83,192.59
0.0112
935.08
83,192.56
0.0001
9.98
83,192.46
0.0001
5.82
83,192.20
0.0040
332.77
83,192.18
0.0021
178.03
83,192.17
1.4489
120,535.47
83,192.16
1.0621
88,361.72
83,192.15
0.0001
5.82
83,192.12
0.0004
31.61
83,192.00
0.0261
2,174.64
83,191.71
0.0001
6.66
83,191.70
0.0001
6.66
83,191.69
1.0622
88,367.05
83,191.68
0.3825
31,820.82
83,191.67
0.5656
47,050.71
83,191.62
0.0001
5.82
83,191.56
0.1247
10,371.49
83,191.55
0.0012
99.83
83,191.50
0.0001
5.82
83,191.44
0.0001
9.98
83,191.18
0.0084
698.81
83,190.90
0.0001
9.98
83,190.75
0.0114
948.37
83,190.65
0.0001
10.81
83,190.40
0.0006
49.91
83,190.39
0.0068
564.86
83,190.36
0.0001
5.82
83,190.01
0.0060
499.97
83,190.00
0.0260
2,162.94
83,189.63
0.0001
5.82
83,189.24
0.0001
9.98
83,188.89
0.0020
166.38
83,188.88
0.0005
39.10
83,188.80
0.0200
1,663.78
83,188.62
0.0040
332.75
83,188.57
0.0001
10.81
83,188.37
0.0040
332.75
83,188.36
0.0001
5.82
83,188.07
0.0020
166.38
83,188.06
0.0200
1,663.76
83,188.01
0.3003
24,982.19
83,188.00
0.0320
2,662.85
83,187.90
0.0086
714.58
83,187.84
0.0200
1,663.76
83,187.73
0.0180
1,499.87
83,187.70
1.4489
120,528.99
83,187.58
0.0001
9.98
83,187.52
0.7284
60,595.45
83,187.51
0.0002
19.97
83,187.44
0.0012
99.82
83,187.37
0.0002
17.47
83,186.80
0.0002
14.14
83,186.51
0.0060
499.95
83,186.50
0.0001
5.82
83,186.49
0.0001
10.81
83,186.25
0.0001
5.82
83,186.18
0.0041
338.57
83,186.00
0.0260
2,162.84
83,185.93
0.1034
8,599.76
83,185.92
0.0001
9.98
83,185.45
0.0200
1,663.71
83,185.36
0.0001
5.82
83,185.24
0.0005
39.93
83,185.14
0.0306
2,546.30
83,185.03
0.0001
5.82
83,184.78
0.3453
28,723.70
83,184.65
0.0019
156.39
83,184.63
0.0180
1,499.82
83,184.60
0.0200
1,663.69
83,184.41
0.0001
10.81
83,184.26
0.0001
9.98
83,184.15
0.0003
23.29
83,184.09
0.1482
12,327.88
83,184.00
0.0261
2,168.61
83,183.81
0.0001
9.15
83,183.74
0.0084
698.74
83,183.42
0.1010
8,401.53
83,183.41
1.4489
120,522.78
83,183.38
0.0002
13.31
83,183.37
0.0001
5.82
83,183.36
0.0001
5.82
83,183.34
0.0200
1,663.67
83,183.13
0.0001
9.98
83,182.93
0.0220
1,830.02
83,182.80
0.6724
55,934.61
83,182.79
1.2206
101,528.75
83,182.75
0.0200
1,663.66
83,182.61
0.0200
1,663.65
83,182.60
0.0001
9.98
83,182.55
0.0200
1,663.65
83,182.48
0.0066
549.84
83,182.27
0.0036
299.46
83,182.24
0.0200
1,663.64
83,182.00
0.0301
2,501.28
83,181.14
0.0001
5.82
83,181.00
0.0001
5.82
83,180.92
0.1034
8,599.24
83,180.00
0.0341
2,837.27
83,179.91
0.0040
332.72
83,179.68
0.3825
31,816.23
83,179.67
0.0001
6.65
83,179.58
0.0084
697.04
83,179.43
0.0001
5.82
83,179.22
0.0001
6.65
83,179.20
0.0014
114.79
83,179.17
0.8130
67,623.00
83,179.16
1.4489
120,516.62
83,179.00
0.0300
2,495.37
83,178.82
0.0240
1,996.29
83,178.74
0.0002
19.96
83,178.52
0.0200
1,663.57
83,178.50
0.1400
11,644.99
83,178.44
0.0001
8.32
83,178.42
0.0001
9.15
83,178.38
0.0220
1,829.92
83,178.00
0.0260
2,162.63
83,177.86
0.1525
12,686.29
83,177.82
0.0041
338.53
83,177.33
0.0025
207.94
83,177.19
0.0001
9.15
83,177.03
0.3250
27,029.21
83,176.90
0.3611
30,032.68
83,176.12
0.3453
28,720.71
83,176.00
0.0260
2,162.58
83,175.93
0.3250
27,029.68
83,175.77
0.0378
3,139.89
83,175.75
0.0001
5.82
83,175.73
0.0040
332.70
83,175.49
0.0001
5.82
83,175.48
0.0015
127.26
83,175.06
0.0001
6.65
83,175.05
0.0001
6.65
83,175.00
0.0001
10.81
83,174.96
1.2796
106,432.34
83,174.95
1.4494
120,557.10
83,174.82
0.0001
9.98
83,174.31
0.0120
999.76
83,174.16
0.0067
557.27
83,174.00
0.0260
2,162.52
83,173.84
0.0001
5.82
83,173.64
0.0001
5.82
83,173.00
0.0045
374.28
83,172.90
0.1034
8,599.25
83,172.66
0.0001
5.82
83,172.60
0.0040
332.69
83,172.36
0.0001
5.82
83,172.00
0.0260
2,162.47
83,171.49
1.5974
132,853.98
83,171.22
0.0001
6.65
83,171.11
0.0004
29.94
83,170.90
0.0001
6.65
83,170.80
0.0019
159.69
83,170.75
0.0361
2,999.97
83,170.56
0.0040
332.68
83,170.50
0.0001
5.82
83,170.38
0.0002
19.96
83,170.33
0.0306
2,545.84
83,170.08
0.0001
8.32
83,170.01
1.0260
85,328.27
83,170.00
0.4085
33,974.95
83,169.52
0.0048
399.21
83,169.46
0.0001
5.82
83,169.21
0.3250
27,029.16
83,168.82
0.6018
50,054.32
83,168.70
0.2815
23,407.83
83,168.20
0.0818
6,799.83
83,168.13
0.1034
8,599.58
83,168.00
0.0261
2,168.19
83,167.38
0.5255
43,701.13
83,167.35
0.3453
28,717.69
83,167.34
1.4494
120,546.07
83,167.22
0.0040
332.67
83,167.00
0.0001
5.82
83,166.74
0.0001
6.65
83,166.72
0.0002
12.48
83,166.65
0.6125
50,942.07
83,166.52
0.0001
9.98
83,166.01
0.4127
34,325.11
83,166.00
0.0266
2,211.38
83,165.86
0.0001
9.98
83,165.72
0.0040
332.66
83,165.28
0.0001
5.82
83,165.25
0.0001
5.82
83,164.99
0.0020
166.33
83,164.93
0.0035
292.74
83,164.86
0.0002
16.63
83,164.18
0.0001
5.82
83,164.00
0.0260
2,162.26
83,163.93
0.3250
27,029.11
83,163.49
0.0231
1,922.74
83,162.80
0.0040
332.65
83,162.78
0.1034
8,599.86
83,162.65
1.4494
120,539.27
83,162.58
0.0001
6.65
83,162.33
0.2358
19,610.51
83,162.32
0.5875
48,856.20
83,162.00
0.0260
2,162.21
83,161.96
0.0173
1,435.38
83,161.82
0.0001
8.32
83,161.80
0.3250
27,029.25
83,161.72
0.0003
28.27
83,161.52
0.0045
374.23
83,161.35
0.0001
5.82
83,161.10
0.0001
5.82
83,160.35
0.0040
332.64
83,160.17
0.1228
10,210.41
83,160.00
0.0261
2,167.98
83,158.84
0.0031
255.30
83,158.73
0.0200
1,663.17
83,158.52
0.0001
5.82
83,158.42
0.0001
6.65
83,158.39
0.0001
6.65
83,158.34
0.0114
946.34
83,158.32
0.6019
50,054.66
83,158.22
0.0001
5.82
83,158.21
0.0001
9.98
83,158.17
1.4608
121,478.29
83,158.16
1.5974
132,832.69
83,158.00
0.0360
2,993.69
83,157.98
0.0048
400.82
83,157.92
0.0200
1,663.16
83,157.44
1.3999
116,413.76
83,156.92
0.0001
5.82
83,156.73
0.0240
1,995.76
83,156.56
0.3453
28,713.96
83,156.31
0.0220
1,829.44
83,156.00
0.0260
2,162.06
83,155.99
0.0003
26.61
83,155.86
0.3825
31,807.12
83,155.36
1.0130
84,239.71
83,155.06
0.0200
1,663.10
83,154.99
0.0025
207.89
83,154.75
0.0001
5.82
83,154.00
0.0260
2,162.00
83,153.93
0.8603
71,537.33
83,153.78
0.0200
1,663.08
83,153.69
0.0200
1,663.07
83,153.59
0.0306
2,545.33
83,153.36
0.0001
8.32
83,153.07
0.0002
19.96
83,152.87
0.0001
5.82
83,152.68
0.0906
7,531.14
83,152.59
1.1919
99,108.74
83,152.07
0.0200
1,663.04
83,152.06
0.3060
25,442.04
83,152.00
0.0260
2,161.95
83,151.99
0.0040
332.61
83,151.95
0.0200
1,663.04
83,151.83
0.0007
57.37
83,151.82
1.4646
121,786.65
83,151.65
0.0001
5.82
83,151.35
0.0583
4,846.06
83,151.15
0.0001
5.82
83,151.04
0.0013
108.93
83,151.00
1.0000
83,151.00
83,150.87
0.0020
168.80
83,150.60
0.0001
5.82
83,150.33
0.0001
9.15
83,150.30
0.0001
10.81
83,150.28
0.0005
41.58
83,150.08
0.0001
5.82
83,150.06
0.0001
6.65
83,150.04
0.0200
1,663.00
83,150.00
0.1375
11,433.96
83,149.80
0.0001
9.15
83,149.67
0.0001
7.48
83,149.50
0.0001
5.82
83,149.45
0.0001
11.64
83,149.11
0.0306
2,545.19
83,149.00
0.0003
23.28
83,148.77
1.6449
136,773.91
83,148.76
1.4801
123,065.15
83,148.61
0.0200
1,662.97
83,148.44
0.0010
83.15
83,148.22
0.0002
16.63
83,148.19
0.0001
8.31
83,148.14
0.0009
74.00
83,148.05
0.0001
5.82
83,147.77
0.0001
11.64
83,147.43
0.0001
5.82
83,147.40
0.0001
7.48
83,147.38
0.0003
28.27
83,147.35
0.0001
9.98
83,147.23
0.0002
13.30
83,147.22
0.0004
30.76
83,147.21
0.0001
5.82
83,147.19
0.0001
9.98
83,147.03
2.1631
179,857.00
83,147.02
0.3825
31,803.74
83,147.00
0.0001
8.31
83,146.97
0.0200
1,662.94
83,146.79
0.0200
1,662.94
83,146.69
0.0220
1,829.23
83,146.68
0.3817
31,735.42
83,146.54
0.0003
20.79
83,146.53
0.0309
2,572.55
83,146.18
0.0007
59.03
83,145.89
0.0001
8.31
83,145.45
0.0005
40.74
83,145.34
0.0003
26.61
83,145.18
0.0001
5.82
83,145.00
0.1734
14,414.85
83,144.74
0.0002
19.95
83,144.57
0.0001
9.15
83,144.38
0.0001
5.82
83,144.34
0.0006
49.89
83,144.29
0.0001
5.82
83,144.25
0.0001
5.82
83,144.19
0.0002
16.63
83,144.18
0.0036
295.16
83,144.09
0.0001
5.82
83,144.07
0.6599
54,862.61
83,144.06
1.1920
99,108.55
83,143.98
0.0001
8.31
83,143.67
0.0001
8.31
83,143.13
0.0001
8.31
83,143.10
0.0006
45.73
83,142.96
0.0005
39.91
83,142.85
0.0031
258.57
83,142.75
0.0002
12.47
83,142.71
1.0016
83,276.57
83,142.66
0.0001
7.48
83,142.54
0.0021
173.77
83,142.40
0.0001
9.98
83,142.30
0.0017
139.68
83,142.04
0.0063
522.13
83,141.91
0.0003
26.61
83,141.77
0.0043
360.00
83,141.73
0.0001
6.65
83,141.58
0.9996
83,109.15
83,141.57
0.3453
28,708.78
83,141.44
0.0002
19.12
83,141.38
0.0001
8.31
83,141.17
0.0001
6.65
83,141.10
0.0001
5.82
83,140.99
1.6663
138,536.17
83,140.91
0.0306
2,544.94
83,140.84
0.0063
525.45
83,140.79
0.0001
8.31
83,140.75
0.0001
6.65
83,140.71
0.0001
7.48
83,140.69
0.0042
352.52
83,140.46
0.0001
11.64
83,140.08
1.5155
126,000.45
83,140.00
0.0007
54.04
83,139.44
0.0004
29.10
83,139.40
0.0001
7.48
83,138.93
0.0001
5.82
83,138.82
0.0101
835.55
83,138.73
0.0001
5.82
83,138.69
0.0002
19.12
83,138.46
0.0001
9.98
83,138.43
0.0039
326.73
83,138.37
0.0002
14.96
83,138.32
0.0027
226.14
83,137.93
0.0001
5.82
83,137.91
0.0200
1,662.76
83,137.85
0.0025
204.52
83,137.52
0.3825
31,800.10
83,137.37
0.0114
946.10
83,137.11
0.0200
1,662.74
83,136.93
0.0001
5.82
83,136.89
0.0001
7.48
83,136.75
0.0006
52.38
83,136.64
0.0001
8.31
83,136.40
0.0011
87.29
83,136.38
0.0002
19.95
83,136.36
0.0002
12.47
83,136.16
0.0003
24.94
83,136.09
0.0001
8.31
83,136.00
0.0001
5.82
83,135.91
0.0240
1,995.26
83,135.90
0.0039
322.57
83,135.81
0.0002
14.96
83,135.73
0.0001
9.98
83,135.58
1.1915
99,054.38
83,135.57
2.1631
179,832.21
83,135.49
0.0220
1,828.98
83,135.44
1.4801
123,045.44
83,135.30
0.0003
26.60
83,135.13
0.0001
5.82
83,135.08
0.0004
29.93
83,134.65
0.0004
32.42
83,134.61
0.0010
81.47
83,134.25
0.0200
1,662.69
83,134.15
0.0001
9.14
83,133.97
0.3251
27,029.35
83,133.44
0.0001
5.82
83,133.40
0.0001
6.65
83,133.36
0.0001
5.82
83,133.33
0.0015
122.21
83,133.16
1.2528
104,150.05
83,133.15
1.1922
99,108.85
83,133.08
0.0001
5.82
83,133.07
0.0003
23.28
83,133.00
0.0003
21.61
83,132.98
0.0001
8.31
83,132.96
0.0201
1,669.31
83,132.88
0.0200
1,662.66
83,132.87
0.0001
5.82
83,132.77
0.0003
26.60
83,132.53
0.0004
35.75
83,132.41
0.0003
21.61
83,132.26
0.0043
359.13
83,132.23
0.0009
74.82
83,132.13
0.0006
48.22
83,131.50
0.0002
12.47
83,131.47
0.0003
22.45
83,131.25
0.0200
1,662.63
83,131.13
0.0200
1,662.62
83,130.54
0.0001
5.82
83,130.43
0.0006
49.88
83,130.25
0.0001
5.82
83,130.19
1.1922
99,108.64
83,130.16
1.6663
138,518.12
83,130.01
0.0030
249.39
83,130.00
0.0006
47.38
83,129.97
0.0274
2,276.10
83,129.68
0.0306
2,544.60
83,129.55
0.0001
11.64
83,129.46
0.0001
11.64
83,129.41
0.0001
9.14
83,129.23
0.0200
1,662.58
83,129.22
0.2717
22,582.05
83,129.20
0.0012
99.76
83,129.19
0.3456
28,729.45
83,129.17
0.3825
31,796.91
83,129.14
0.0002
16.63
83,129.03
0.0004
29.10
83,128.50
0.0001
5.82
83,128.49
0.0008
68.17
83,128.32
0.0002
19.12
83,128.28
0.0001
8.31
83,128.07
0.0002
16.63
83,128.03
0.0002
19.95
83,128.00
0.0016
133.84
83,127.84
0.0129
1,068.19
83,127.80
0.0200
1,662.56
83,127.65
0.0007
54.03
83,127.62
0.1160
9,643.64
83,127.54
0.0002
16.63
83,127.43
0.0001
5.82
83,127.35
0.0001
7.48
83,127.32
0.0002
19.12
83,127.09
0.0010
83.13
83,127.05
0.0001
6.65
83,127.03
0.0002
13.30
83,126.98
0.0001
8.31
83,126.68
0.0054
450.55
83,126.16
0.0001
6.65
83,126.15
0.0200
1,662.52
83,126.10
0.0001
5.82
83,126.05
0.0001
8.31
83,125.98
0.0200
1,662.52
83,125.88
0.0220
1,828.77
83,125.70
0.0001
9.98
83,125.55
0.0001
7.48
83,125.49
0.0008
62.34
83,125.26
0.0001
5.82
83,125.15
0.0001
5.82
83,125.01
0.0030
249.38
83,125.00
0.0165
1,372.39
Recent Trades
Price
Size
Time
83,209.3000
0.0001
17:38:00
83,209.3000
0.0001
17:38:00
83,209.3000
0.0001
17:38:00
83,209.3000
0.0001
17:38:00
83,209.3000
0.0001
17:38:00
83,209.3000
0.0001
17:38:00
83,209.3000
0.0001
17:38:00
83,209.3000
0.0001
17:38:00
83,209.3000
0.0001
17:38:00
83,209.3000
0.0001
17:38:00
83,209.3000
0.0001
17:38:00
83,209.2900
0.0001
17:38:00
83,209.2900
0.0001
17:38:00
83,209.2900
0.0001
17:38:00
83,209.2900
0.0001
17:38:00
83,209.2900
0.0001
17:38:00
83,209.2900
0.0001
17:38:00
83,208.0100
0.0001
17:38:00
83,208.0100
0.0001
17:38:00
83,208.0100
0.0001
17:38:00
83,208.0100
0.0001
17:38:00
83,208.0100
0.0001
17:38:00
83,208.0100
0.0001
17:38:00
83,208.0100
0.0001
17:38:00
83,208.0100
0.0001
17:38:00
83,208.0000
0.0080
17:38:00
83,208.0000
0.0040
17:38:00
83,208.0000
0.0040
17:38:00
83,208.0000
0.0100
17:38:00
83,207.2500
0.0001
17:38:00
83,206.9900
0.0001
17:38:00
83,206.9900
0.0001
17:38:00
83,206.9900
0.0001
17:38:00
83,206.9900
0.0001
17:38:00
83,206.9900
0.0001
17:38:00
83,206.6100
0.0020
17:38:00
83,206.6000
0.0001
17:38:00
83,206.0100
0.0001
17:38:00
83,206.0100
0.0001
17:38:00
83,206.0100
0.0001
17:38:00
83,206.0000
0.0040
17:38:00
83,206.0000
0.0080
17:38:00
83,206.0000
0.0040
17:38:00
83,206.0000
0.0100
17:38:00
83,205.9400
0.0006
17:38:00
83,205.0800
0.0001
17:38:00
83,204.2800
0.0001
17:38:00
83,204.2800
0.0001
17:38:00
83,204.2800
0.0001
17:38:00
83,204.2800
0.0001
17:38:00
83,204.2800
0.0001
17:38:00
83,204.1400
0.0001
17:38:00
83,204.0100
0.0001
17:38:00
83,204.0100
0.0001
17:38:00
83,204.0100
0.0001
17:38:00
83,204.0000
0.0040
17:38:00
83,204.0000
0.0100
17:38:00
83,204.0000
0.0040
17:38:00
83,204.0000
0.0080
17:38:00
83,203.7700
0.0001
17:38:00
83,203.7400
0.0001
17:38:00
83,203.0000
0.0001
17:38:00
83,202.7400
0.0005
17:38:00
83,202.5800
0.0001
17:38:00
83,202.5800
0.0001
17:38:00
83,202.5800
0.0001
17:38:00
83,202.5800
0.0001
17:38:00
83,202.5800
0.0001
17:38:00
83,202.5200
0.0001
17:38:00
83,202.4000
0.0007
17:38:00
83,202.0100
0.0001
17:38:00
83,202.0100
0.0001
17:38:00
83,202.0100
0.0001
17:38:00
83,202.0000
0.0081
17:38:00
83,202.0000
0.0001
17:38:00
83,202.0000
0.0040
17:38:00
83,202.0000
0.0100
17:38:00
83,202.0000
0.0040
17:38:00
83,202.0000
0.0080
17:38:00
83,202.0000
0.0001
17:38:00
83,201.6900
0.0001
17:38:00
83,200.9400
0.0001
17:38:00
83,200.9200
0.0001
17:38:00
83,200.8600
0.0001
17:38:00
83,200.4100
0.0001
17:38:00
83,200.0300
0.0020
17:38:00
83,200.0300
0.0020
17:38:00
83,200.0200
0.0001
17:38:00
83,200.0200
0.0001
17:38:00
83,200.0200
0.0001
17:38:00
83,200.0200
0.0001
17:38:00
83,200.0200
0.0001
17:38:00
83,200.0200
0.0001
17:38:00
83,200.0100
0.0001
17:38:00
83,200.0100
0.0001
17:38:00
83,200.0200
0.0001
17:38:02
83,200.0200
0.0001
17:38:02
83,200.0200
0.0001
17:38:02
83,200.0200
0.0001
17:38:02
83,200.0200
0.0000
17:38:02