English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
62,980.17
Offen
63190.52000000
Niedrig
62535.24000000
Hoch
63640.00000000
Vol.
12,235
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
63,069.79
0.4610
29,073.28
63,069.78
0.1573
9,922.14
63,069.73
0.0002
9.46
63,069.19
0.0003
20.18
63,069.10
0.3037
19,154.09
63,069.09
0.0908
5,723.52
63,069.02
0.0001
5.05
63,068.97
0.0392
2,472.93
63,068.00
0.0220
1,387.50
63,066.93
0.0001
7.57
63,066.87
0.0001
7.57
63,066.69
0.0001
5.05
63,066.00
0.0220
1,387.45
63,064.87
0.0001
5.05
63,064.11
0.0072
455.95
63,064.00
0.0220
1,387.41
63,063.98
0.0001
6.31
63,063.76
0.0001
5.68
63,063.71
0.0003
20.18
63,063.51
0.0043
271.80
63,063.50
0.0168
1,056.31
63,063.44
0.0089
558.74
63,063.36
0.0001
5.68
63,063.28
0.0001
5.05
63,063.00
0.0001
5.68
63,062.79
0.0001
6.31
63,062.37
0.0001
5.04
63,062.32
0.3037
19,152.03
63,062.27
0.0003
20.18
63,062.00
0.0220
1,387.36
63,061.63
0.0001
5.04
63,061.15
0.4610
29,069.30
63,061.14
0.2350
14,820.63
63,060.55
0.0001
7.57
63,060.00
0.0321
2,023.60
63,059.88
0.0001
5.04
63,059.51
0.0163
1,029.76
63,058.65
0.0458
2,885.56
63,058.33
0.0001
5.04
63,058.26
0.0003
18.92
63,058.00
0.0220
1,387.28
63,057.88
0.0001
5.04
63,057.64
0.0001
6.31
63,057.48
0.0001
5.68
63,057.26
0.0003
20.18
63,057.17
0.0001
6.31
63,057.16
0.0044
277.45
63,056.96
0.0267
1,685.51
63,056.88
0.0001
5.68
63,056.03
0.0001
5.04
63,056.00
0.0220
1,387.23
63,055.46
0.0003
20.18
63,055.42
0.0596
3,754.95
63,055.06
0.0025
157.64
63,054.47
0.3037
19,149.64
63,054.34
0.0117
734.58
63,054.23
0.0001
7.57
63,054.07
0.0001
5.04
63,054.00
0.0220
1,387.19
63,053.99
0.9545
60,183.14
63,053.85
0.4610
29,065.93
63,053.82
0.5308
33,465.81
63,052.83
4.7633
300,337.02
63,052.28
0.0001
5.04
63,052.27
0.0001
5.04
63,052.00
0.0220
1,387.14
63,051.70
0.0034
215.64
63,051.45
2.3862
150,452.11
63,051.30
0.0001
6.31
63,051.20
0.0001
5.67
63,050.98
0.0464
2,924.30
63,050.97
0.0215
1,358.12
63,050.81
0.0003
20.18
63,050.40
0.0002
11.35
63,050.05
0.0392
2,471.56
63,050.00
0.0320
2,017.60
63,049.99
0.9545
60,179.32
63,049.88
0.0001
5.04
63,049.19
0.0026
162.04
63,049.12
0.0003
20.18
63,048.75
0.0777
4,901.41
63,048.16
0.0453
2,857.97
63,048.00
0.0221
1,392.10
63,047.91
0.0001
7.57
63,047.88
0.0001
5.04
63,047.70
0.3037
19,147.59
63,047.44
0.9545
60,176.89
63,047.43
0.9496
59,869.21
63,047.42
0.4610
29,062.97
63,047.09
0.0010
63.05
63,046.84
0.0280
1,765.31
63,046.23
0.0001
5.04
63,046.20
0.0240
1,513.11
63,046.15
1.5720
99,111.07
63,046.02
0.0855
5,392.96
63,046.00
0.0220
1,387.01
63,045.88
0.0001
5.04
63,045.58
0.0320
2,017.46
63,045.48
0.0001
5.04
63,044.96
0.0001
6.30
63,044.92
0.0001
5.67
63,044.89
0.9545
60,174.46
63,044.88
0.8362
52,719.39
63,044.87
0.0040
250.29
63,044.64
0.0280
1,765.25
63,044.36
0.0003
20.17
63,044.01
0.0260
1,639.14
63,044.00
0.0220
1,386.97
63,043.92
0.0001
5.67
63,043.71
0.0597
3,761.82
63,043.70
0.0460
2,900.01
63,043.69
0.0026
164.54
63,043.68
0.0440
2,773.92
63,043.48
4.0236
253,663.64
63,043.47
2.3862
150,433.07
63,043.35
0.0392
2,471.30
63,043.15
0.0001
5.67
63,043.11
0.0001
5.04
63,043.06
0.0500
3,152.15
63,042.77
0.0003
20.17
63,042.00
0.0220
1,386.92
63,041.59
0.0001
7.56
63,041.49
0.0360
2,269.49
63,041.27
0.0001
5.04
63,041.02
0.4610
29,060.02
63,040.42
2.1986
138,600.04
63,040.37
0.0001
5.04
63,040.32
0.3037
19,145.35
63,040.17
0.0001
5.04
63,040.00
0.0347
2,184.97
63,039.14
0.9545
60,168.97
63,039.07
0.0028
173.99
63,039.06
0.0157
987.82
63,038.64
0.0001
5.67
63,038.62
0.0001
6.30
63,038.16
0.0001
5.04
63,038.00
0.0222
1,396.92
63,037.95
2.3862
150,419.90
63,037.94
1.7667
111,367.87
63,037.91
0.0003
20.17
63,037.80
0.0001
5.67
63,037.56
1.5723
99,110.80
63,037.44
0.0001
5.67
63,036.88
0.0392
2,471.05
63,036.29
0.9545
60,166.25
63,036.28
0.2967
18,700.34
63,036.26
0.0003
20.17
63,036.14
0.0001
5.04
63,036.00
0.0221
1,391.83
63,035.90
0.0043
271.05
63,035.35
0.0001
7.56
63,035.27
0.0001
7.56
63,034.77
0.0001
5.04
63,034.12
0.0001
5.04
63,034.06
2.7343
172,354.66
63,034.00
0.0220
1,386.75
63,033.84
0.0528
3,328.19
63,033.79
0.4610
29,056.69
63,033.21
0.3037
19,143.19
63,033.04
0.0001
5.04
63,032.36
0.0001
5.67
63,032.28
0.0001
6.30
63,032.11
0.0001
5.04
63,032.01
0.0470
2,965.03
63,032.00
0.0220
1,386.70
63,031.81
0.8984
56,625.89
63,031.57
2.3862
150,404.67
63,031.56
1.7796
112,170.33
63,031.46
0.0003
20.17
63,031.32
0.0011
69.96
63,030.96
0.0001
5.67
63,030.73
0.1334
8,405.78
63,030.67
0.9545
60,160.88
63,030.66
0.2862
18,041.27
63,030.40
0.0001
7.56
63,030.09
0.0001
5.04
63,030.03
0.0001
5.04
63,030.00
0.0320
2,016.96
63,029.75
0.0003
20.17
63,029.62
0.0174
1,096.09
63,028.95
0.0001
7.56
63,028.28
0.0053
334.68
63,028.07
0.0001
5.04
63,028.00
0.0220
1,386.62
63,026.88
0.0001
5.04
63,026.74
0.0942
5,933.97
63,026.58
0.4610
29,053.36
63,026.08
0.0001
5.67
63,026.05
0.0001
5.04
63,026.00
0.0220
1,386.57
63,025.94
0.0001
6.30
63,025.32
0.3037
19,140.79
63,025.31
0.2439
15,370.61
63,025.20
0.0001
5.67
63,025.13
1.5726
99,111.43
63,025.01
0.0003
20.17
63,025.00
0.0025
157.56
63,024.48
0.0001
5.67
63,024.39
0.0023
143.70
63,024.04
0.0001
5.04
63,024.00
0.0221
1,391.57
63,023.86
0.0001
5.04
63,023.60
0.0392
2,470.53
63,023.29
0.0560
3,529.30
63,023.10
3.3407
210,538.12
63,023.06
1.5128
95,339.39
63,022.98
0.0116
729.81
63,022.97
0.0260
1,638.60
63,022.63
0.0001
7.56
63,022.37
0.0003
20.17
63,022.34
0.0280
1,764.63
63,022.25
0.0280
1,764.62
63,022.19
0.6039
38,059.73
63,022.02
0.0001
5.04
63,022.00
0.0220
1,386.48
63,021.61
0.0260
1,638.56
63,021.60
0.0240
1,512.52
63,021.43
0.1000
6,302.14
63,021.23
0.0001
5.04
63,020.99
0.0320
2,016.67
63,020.67
0.0083
521.18
63,020.64
0.0043
270.36
63,020.38
0.4104
25,862.93
63,020.20
0.9545
60,150.89
63,020.00
0.0321
2,021.68
63,019.88
0.0040
252.08
63,019.80
0.0001
5.67
63,019.79
0.8985
56,625.80
63,019.78
0.6323
39,844.89
63,019.60
0.0001
6.30
63,019.46
0.0001
5.04
63,019.42
0.0480
3,024.93
63,019.18
0.0360
2,268.69
63,019.11
0.0900
5,671.72
63,019.08
0.0440
2,772.84
63,018.79
1.5727
99,110.91
63,018.70
0.4610
29,049.73
63,018.66
0.0926
5,834.27
63,018.56
0.0003
20.17
63,018.46
0.0520
3,276.96
63,018.32
0.3037
19,138.66
63,018.31
2.3862
150,373.03
63,018.00
0.0221
1,392.07
63,017.99
0.0001
5.04
63,017.88
0.0001
5.04
63,017.64
0.9545
60,148.45
63,017.60
0.0001
5.04
63,017.42
0.7943
50,056.00
63,016.88
1.5249
96,096.33
63,016.77
0.0150
945.25
63,016.76
0.1596
10,060.00
63,016.72
0.0040
252.07
63,016.31
0.0001
7.56
63,016.01
0.0294
1,849.52
63,016.00
0.0220
1,386.35
63,015.98
1.6889
106,425.17
63,015.97
0.0001
5.04
63,015.88
0.0001
5.04
63,015.83
0.0079
499.72
63,015.73
0.0003
20.17
63,015.69
0.0401
2,528.19
63,015.61
0.0002
9.45
63,015.11
0.9545
60,146.03
63,014.64
0.0050
315.07
63,014.44
0.0044
274.11
63,014.40
0.0001
5.04
63,014.22
0.0392
2,470.16
63,014.00
0.0220
1,386.31
63,013.95
0.0001
5.04
63,013.93
0.3282
20,681.17
63,013.70
0.0157
987.42
63,013.56
0.0040
252.05
63,013.52
0.0001
5.67
63,013.50
0.0001
5.04
63,013.26
0.0001
6.30
63,013.00
0.0100
630.13
63,012.60
0.0001
5.67
63,012.55
0.4000
25,205.02
63,012.16
0.0062
390.68
63,012.12
0.0003
20.16
63,012.01
0.0079
495.27
63,012.00
0.0221
1,391.30
63,011.94
0.0001
5.04
63,011.93
0.9545
60,143.00
63,011.92
0.4610
29,046.60
63,011.88
0.0001
5.04
63,011.66
0.0001
5.67
63,011.52
0.0001
5.67
63,011.26
0.3037
19,136.52
63,011.23
0.0002
14.49
63,011.20
0.0002
10.08
63,010.76
0.1212
7,633.75
63,010.62
0.4290
27,030.30
63,010.52
0.0016
99.56
63,010.40
0.0040
252.04
63,010.27
2.3862
150,353.85
63,010.26
1.4742
92,889.10
63,010.19
0.0116
728.40
63,010.13
0.0025
157.53
63,010.00
0.0320
2,016.32
63,009.99
0.0001
7.56
63,009.92
0.0001
5.04
63,009.89
0.0001
5.04
63,009.78
0.0189
1,189.62
63,009.77
0.5452
34,349.78
63,009.62
0.0319
2,009.38
63,009.54
0.7944
50,056.04
63,009.39
0.0003
20.16
63,009.33
0.9545
60,140.52
63,009.26
0.0072
455.56
63,008.97
0.0020
126.02
63,008.82
0.0040
252.04
63,008.66
0.0020
126.02
63,008.51
0.0001
5.67
63,008.37
0.0392
2,469.93
63,008.06
0.0001
5.04
63,008.00
0.0222
1,396.26
63,007.91
0.0001
5.04
63,007.24
0.0041
257.70
63,007.21
0.4290
27,030.09
63,006.92
0.0001
6.30
63,006.49
0.0001
5.04
63,006.38
0.0560
3,528.36
63,006.31
0.4887
30,789.92
63,006.12
0.0116
728.98
63,006.07
0.0260
1,638.16
63,006.00
0.0225
1,420.16
63,005.98
0.9545
60,137.32
63,005.91
2.3862
150,343.44
63,005.89
0.0001
5.04
63,005.67
0.0003
20.16
63,005.66
0.0040
252.02
63,005.47
0.4290
27,029.98
63,005.36
0.0001
5.67
63,005.04
0.0001
5.67
63,005.03
0.0172
1,084.95
63,004.95
0.2385
15,028.57
63,004.93
0.4610
29,043.38
63,004.80
0.0002
10.08
63,004.41
0.0392
2,469.77
63,004.31
0.3037
19,134.41
63,004.08
0.0040
252.02
63,004.00
0.0220
1,386.09
63,003.98
0.0023
147.43
63,003.87
0.0001
5.04
63,003.67
0.0002
12.60
63,003.38
1.8101
114,041.79
63,003.23
0.0422
2,661.26
63,003.18
0.9545
60,134.65
63,003.06
0.0003
20.16
63,002.87
0.0006
37.17
63,002.82
0.7806
49,178.74
63,002.78
0.7948
50,074.61
63,002.52
0.0480
3,024.12
63,002.51
0.7702
48,523.27
63,002.50
0.0040
252.01
63,002.21
0.0001
5.67
63,002.02
0.0001
5.04
63,002.00
0.0220
1,386.04
63,001.99
0.0109
684.20
63,001.86
0.0001
5.04
63,001.60
0.0002
10.08
63,001.11
0.4290
27,030.00
63,001.07
0.0020
126.00
63,000.96
0.0001
5.67
63,000.92
0.0040
252.00
63,000.73
0.0001
7.56
63,000.58
0.0001
6.30
63,000.25
0.0001
5.04
63,000.05
0.4291
27,030.17
63,000.01
0.9545
60,131.62
63,000.00
1.2094
76,190.31
62,999.98
2.3862
150,329.29
62,999.84
0.0001
5.04
62,999.83
0.0851
5,359.40
62,999.79
0.0171
1,079.19
62,999.56
0.0019
121.59
62,999.34
0.0040
252.00
62,999.22
0.0003
20.16
62,999.07
0.0001
5.04
62,999.06
0.0001
5.67
62,998.62
0.2611
16,446.42
62,998.60
0.4610
29,040.46
62,998.56
0.0001
5.67
62,998.40
0.0002
10.08
62,998.28
0.0001
5.04
62,998.00
0.0220
1,385.96
62,997.99
0.3037
19,132.49
62,997.83
0.0001
5.04
62,997.82
0.0001
5.67
62,997.76
0.0040
251.99
62,997.49
0.1587
9,999.59
62,997.46
0.9545
60,129.19
62,997.44
0.0002
14.49
62,997.40
1.4387
90,633.10
62,997.35
0.0001
7.56
62,997.31
0.0002
10.08
62,996.67
0.0003
20.16
62,996.22
0.0053
333.88
62,996.18
0.0040
251.98
62,996.11
0.0034
211.04
62,996.00
0.0220
1,385.91
62,995.99
0.0169
1,064.63
62,995.92
0.0001
5.67
62,995.81
0.0001
5.04
62,995.76
0.0001
5.04
62,995.20
0.0002
10.08
62,994.72
0.0217
1,368.25
62,994.71
0.0079
500.18
62,994.68
0.0001
5.67
62,994.60
0.0040
251.98
62,994.24
0.0001
6.30
62,994.00
0.1015
6,391.37
62,993.99
0.0536
3,378.37
62,993.86
0.0001
5.04
62,993.79
0.0001
5.04
62,993.77
0.0032
199.69
62,993.64
0.1448
9,122.74
62,993.63
0.9545
60,125.53
62,993.12
0.0125
785.52
62,993.11
0.0079
500.17
62,993.02
0.0040
251.97
62,992.84
0.0765
4,817.69
62,992.77
0.0004
25.83
62,992.76
0.0002
11.97
62,992.46
0.0016
98.27
62,992.45
0.0001
5.67
62,992.33
0.0001
5.67
62,992.00
0.0222
1,395.90
62,991.78
0.0001
5.04
62,991.72
0.1588
9,999.94
62,991.70
0.0005
30.24
62,991.61
0.0172
1,084.09
62,991.58
0.0001
5.67
62,991.54
0.0001
5.67
62,991.49
1.1002
69,300.09
62,991.48
0.8104
51,049.56
62,991.44
0.0040
251.97
62,991.43
0.0002
11.97
62,991.16
0.0001
5.04
62,991.03
0.0001
7.56
62,990.90
0.0005
30.24
62,990.42
0.3000
18,897.13
62,990.41
0.3000
18,897.12
62,990.39
0.3000
18,897.12
62,990.38
0.2290
14,424.80
62,990.37
0.3000
18,897.11
62,990.35
0.9545
60,122.40
62,990.11
0.0200
1,259.80
62,990.00
0.0220
1,385.78
62,989.82
0.1042
6,564.17
62,989.81
0.0001
5.67
62,989.80
0.0001
5.67
62,989.76
0.0001
5.04
62,989.66
0.0800
5,039.17
62,989.65
0.0001
5.67
62,989.40
0.0003
20.16
62,989.21
0.0007
43.46
62,988.96
0.0005
30.23
62,988.80
0.0002
10.08
62,988.40
0.0001
5.67
62,988.02
0.0001
5.04
62,988.00
1.0357
65,236.67
62,987.99
0.0001
5.67
62,987.98
0.0019
117.79
62,987.75
0.0001
5.04
62,987.73
0.3037
19,129.37
62,987.72
0.0001
5.67
62,987.45
0.0109
684.04
62,987.29
0.0001
5.67
62,987.16
0.0200
1,259.74
62,987.15
0.0001
5.67
62,987.06
0.0503
3,165.73
62,987.05
0.0001
5.67
62,986.73
0.1590
10,016.15
62,986.72
0.0001
5.67
62,986.65
0.0479
3,016.43
62,986.64
0.0002
10.71
62,986.47
0.0001
5.67
62,986.01
0.0002
10.08
62,986.00
0.0224
1,411.52
62,985.99
0.0001
5.67
62,985.73
0.0001
5.04
62,985.60
0.0001
5.04
62,985.21
0.0003
16.38
62,985.20
0.0001
5.04
62,984.00
0.0222
1,396.99
62,983.99
0.0001
5.67
62,983.95
0.0003
21.41
62,983.72
0.0001
5.04
62,983.33
0.0001
5.04
62,983.12
0.0001
5.04
62,982.69
0.0002
11.34
62,982.40
0.0001
5.04
62,982.16
0.0002
10.08
62,982.13
0.0001
5.04
62,981.46
0.0001
5.67
62,981.45
0.0002
10.08
62,981.44
0.0009
55.42
62,981.43
0.0418
2,631.99
62,980.17
62,981.42
13.6250
858,123.74
62,981.41
0.2501
15,751.02
62,981.40
0.0002
10.08
62,980.38
0.0040
251.92
62,980.18
1.2685
79,891.62
62,980.17
1.4904
93,868.16
62,980.16
2.4092
151,732.43
62,980.01
0.0002
11.34
62,980.00
0.0361
2,276.10
62,979.96
0.0025
157.45
62,979.87
0.0003
20.15
62,979.76
0.0130
818.74
62,979.32
0.0394
2,480.13
62,979.20
0.0002
10.08
62,979.12
0.0001
5.67
62,978.98
0.0001
5.67
62,978.96
0.0001
5.67
62,978.80
0.0040
251.92
62,978.42
0.0002
11.34
62,978.38
0.0001
7.56
62,978.31
0.0015
96.36
62,978.00
0.0222
1,396.85
62,977.92
0.0232
1,459.83
62,977.89
0.0127
801.71
62,977.88
0.1242
7,824.37
62,977.71
0.0001
5.04
62,977.68
0.0001
5.04
62,977.57
0.0200
1,259.55
62,977.36
0.0476
2,999.61
62,977.22
0.0040
251.91
62,977.16
0.0002
10.08
62,977.09
0.0001
5.04
62,976.90
0.0173
1,089.50
62,976.00
0.1017
6,405.92
62,975.88
0.0003
20.15
62,975.84
0.0001
5.67
62,975.70
0.0001
5.04
62,975.66
0.0001
5.04
62,975.64
0.0040
251.90
62,975.45
0.0124
783.41
62,975.22
0.0001
6.30
62,975.12
0.0273
1,720.48
62,975.01
0.1588
9,999.80
62,974.80
0.0001
5.67
62,974.79
0.0006
40.30
62,974.64
0.0001
5.04
62,974.63
0.8679
54,657.57
62,974.40
0.0024
150.51
62,974.34
0.0001
5.67
62,974.10
0.9545
60,106.89
62,974.06
0.0040
251.90
62,974.00
0.0220
1,385.43
62,973.86
0.0002
11.34
62,973.65
0.0001
5.04
62,973.62
0.0001
5.67
62,973.60
2.3862
150,266.34
62,973.42
0.0003
20.15
62,973.18
0.0001
5.04
62,973.12
0.0176
1,109.59
62,973.08
0.0128
807.94
62,972.80
0.0002
10.08
62,972.70
0.0001
5.67
62,972.64
0.0001
5.67
62,972.48
0.0040
251.89
62,972.32
0.1569
9,880.99
62,972.18
0.0001
7.56
62,972.06
0.0001
7.56
62,972.02
0.0200
1,259.44
62,972.00
0.0220
1,385.38
62,971.67
0.0100
629.72
62,971.63
0.0001
5.04
62,971.46
0.9966
62,759.25
62,971.45
0.1588
9,999.87
62,971.34
0.0001
5.67
62,971.28
1.2841
80,862.05
62,971.27
0.1200
7,556.55
62,971.20
0.0127
801.62
62,971.05
0.0072
455.28
62,970.90
0.0040
251.88
62,970.83
0.0953
5,998.60
62,970.82
0.1569
9,881.38
62,970.79
0.0392
2,468.45
62,970.78
0.3037
19,124.23
62,970.68
0.4293
27,030.16
62,970.44
0.0002
14.48
62,970.40
0.0002
10.08
62,970.38
0.4610
29,027.46
62,970.37
0.1569
9,880.68
62,970.34
0.0200
1,259.41
62,970.14
0.0001
5.04
62,970.00
0.1115
7,020.53
62,969.66
0.0173
1,088.75
62,969.62
0.0001
5.04
62,969.60
0.0002
10.08
62,969.56
0.0001
5.67
62,969.52
0.0003
20.15
62,969.46
0.0200
1,259.39
62,969.32
0.0040
251.88
62,969.05
0.0200
1,259.38
62,969.03
0.0200
1,259.38
62,969.00
0.0400
2,518.76
62,968.99
0.0330
2,076.72
62,968.94
0.0001
5.04
62,968.88
0.0001
6.30
62,968.82
0.0001
5.67
62,968.74
0.1525
9,599.58
62,968.62
0.7829
49,298.76
62,968.61
0.0200
1,259.37
62,968.60
3.3407
210,356.05
62,968.31
0.5936
37,377.99
62,968.30
0.6259
39,409.97
62,968.22
0.0200
1,259.36
62,968.21
0.0101
634.09
62,968.20
0.1569
9,880.97
62,968.17
0.4293
27,030.35
62,968.05
0.0127
800.95
62,968.00
0.0220
1,385.30
62,967.92
0.0001
5.04
62,967.78
0.3331
20,974.57
62,967.74
0.0040
251.87
62,967.59
0.1569
9,880.87
62,967.56
0.0002
11.96
62,967.31
0.0016
97.60
62,967.28
0.0200
1,259.35
62,967.17
0.1584
9,972.74
62,966.97
0.0003
20.15
62,966.66
0.0200
1,259.33
62,966.53
0.0200
1,259.33
62,966.42
0.0001
5.67
62,966.40
0.0002
10.07
62,966.16
0.0041
257.53
62,966.14
0.0001
5.04
62,966.00
0.0220
1,385.25
62,965.90
0.0200
1,259.32
62,965.74
0.0001
7.56
62,965.73
0.0010
62.97
62,965.69
0.0200
1,259.31
62,965.59
0.0001
5.04
62,965.56
0.4293
27,029.86
62,965.54
0.0200
1,259.31
62,965.16
0.9545
60,098.36
62,964.77
0.0025
157.41
62,964.76
0.0001
8.19
62,964.58
0.0072
451.46
62,964.06
1.6408
103,310.80
62,964.03
2.3862
150,243.51
62,964.01
0.4610
29,024.52
62,964.00
0.1015
6,390.85
62,963.93
0.0001
5.04
62,963.88
0.0020
125.93
62,963.69
0.7950
50,056.13
62,963.57
0.0001
5.04
62,963.36
0.0173
1,086.75
62,963.28
0.0001
5.67
62,963.21
0.0003
20.15
62,963.20
0.0002
10.07
62,963.00
0.0040
251.85
62,962.97
0.4293
27,030.00
62,962.80
0.0020
125.93
62,962.54
0.0001
6.30
62,962.38
0.9545
60,095.70
62,962.20
0.0001
5.67
62,962.00
0.0221
1,391.46
62,961.79
0.0002
14.48
62,961.73
0.0001
5.67
62,961.56
0.0001
5.04
62,961.42
0.0040
251.85
62,961.35
0.0392
2,468.08
62,961.27
0.0018
110.18
62,961.09
0.0001
5.04
62,961.08
0.5034
31,695.24
62,960.89
0.6144
38,681.28
62,960.53
0.0003
20.15
62,960.39
0.9219
58,041.29
62,960.16
0.0063
394.13
62,960.00
0.0353
2,224.38
62,959.99
0.0001
8.18
62,959.86
0.9545
60,093.30
62,959.84
0.0040
251.84
62,959.73
1.5249
96,004.77
62,959.68
0.0001
5.67
62,959.67
0.1588
9,999.88
62,959.60
0.4139
26,060.87
62,959.55
0.0001
5.04
62,959.48
0.3038
19,125.83
62,959.42
0.0001
7.56
62,959.33
0.0001
7.56
62,959.21
0.0006
37.15
62,958.97
0.0002
9.44
62,958.70
1.3477
84,848.18
62,958.69
2.3862
150,230.77
62,958.44
0.0019
121.51
62,958.26
0.0040
251.83
62,958.00
0.0223
1,403.96
62,957.99
0.0001
5.67
62,957.74
0.0026
161.17
62,957.63
0.0001
8.81
62,957.53
0.0001
5.04
62,957.45
0.0006
40.29
62,957.27
0.0189
1,191.78
62,957.25
0.9545
60,090.81
62,957.06
0.7812
49,178.91
62,957.00
0.0001
5.67
62,956.91
0.0001
5.04
62,956.81
0.0002
14.48
62,956.80
0.0002
10.07
62,956.75
0.1617
10,182.00
62,956.73
0.0011
66.73
62,956.68
0.0040
251.83
62,956.67
0.0001
5.04
62,956.26
0.0200
1,259.13
62,956.23
0.4296
27,048.51
62,956.22
0.4610
29,020.93
62,956.20
0.0001
6.30
62,956.16
0.0003
20.15
62,956.00
0.0220
1,385.03
62,955.99
0.7951
50,055.68
62,955.52
0.0001
5.04
62,955.00
0.0005
28.33
62,954.88
0.0001
5.04
62,954.82
0.0001
6.30
62,954.74
0.0002
9.44
62,954.42
0.0119
747.27
62,954.34
0.0306
1,928.29
62,954.15
0.0001
5.04
62,954.14
0.0001
5.67
62,954.13
0.0001
6.92
62,954.08
0.0003
20.15
62,954.00
0.0220
1,384.99
62,953.69
0.0200
1,259.07
62,953.64
0.0001
5.04
62,953.60
0.0002
10.07
62,953.50
0.0002
10.70
62,953.39
0.0002
9.44
62,953.29
0.0200
1,259.07
62,953.27
0.0200
1,259.07
62,953.24
0.0200
1,259.06
62,953.23
0.0201
1,264.10
62,953.20
0.0001
5.67
62,953.10
0.0001
7.55
62,952.86
0.0317
1,994.35
62,952.51
0.0002
9.44
62,952.46
0.0200
1,259.05
62,952.43
0.0200
1,259.05
62,952.38
0.0001
8.18
62,952.35
0.9545
60,086.13
62,952.34
1.3789
86,805.61
62,952.33
2.3862
150,215.59
62,952.23
0.0001
5.67
62,952.09
0.0392
2,467.72
62,952.00
0.0221
1,389.98
62,951.91
0.0008
49.73
62,951.87
0.3037
19,118.48
62,951.86
0.0313
1,972.91
62,951.85
0.0001
6.92
62,951.82
0.0001
5.67
62,951.73
0.0004
25.81
62,951.55
0.0001
5.04
62,951.49
0.0001
5.04
62,951.13
0.0001
5.67
62,950.86
0.0051
321.05
62,950.79
0.0003
20.14
62,950.77
0.0200
1,259.02
62,950.72
0.0001
5.67
62,950.63
0.0001
5.67
62,950.40
0.0002
10.07
62,950.14
0.0200
1,259.00
62,950.12
0.0001
5.67
62,950.01
0.0022
136.60
62,950.00
0.2767
17,417.64
62,949.98
0.0025
157.37
62,949.97
0.0001
5.04
62,949.86
0.0001
6.29
62,949.85
0.0003
20.14
62,949.77
0.0009
56.03
62,949.69
0.9545
60,083.59
62,949.68
0.4610
29,017.91
62,949.60
0.0001
5.67
62,949.47
0.0001
5.04
62,949.34
0.0001
5.67
62,949.12
0.0001
5.67
62,949.07
0.0010
59.80
62,949.02
1.5745
99,110.71
62,949.00
0.0100
629.49
62,948.73
0.0002
14.48
62,948.70
0.0010
61.06
62,948.58
0.1184
7,453.11
62,948.54
0.0001
5.04
62,948.28
0.0001
5.67
62,948.27
0.0001
8.18
62,948.03
0.0030
188.21
62,948.00
0.0220
1,384.86
62,947.63
0.0003
20.14
62,947.37
0.0015
95.05
62,947.27
0.0389
2,447.39
62,947.25
0.0001
5.04
62,947.04
0.0006
39.66
62,946.98
0.0200
1,258.94
62,946.95
0.0003
15.74
62,946.82
0.0001
5.04
62,946.78
0.0001
7.55
62,946.72
0.0001
5.67
62,946.64
0.0159
998.96
62,946.42
0.9545
60,080.47
62,946.33
0.0004
24.55
62,946.28
0.0002
13.85
62,946.00
0.0220
1,384.81
62,945.97
1.0286
64,746.22
62,945.96
2.3862
150,200.39
62,945.94
0.0012
74.91
62,945.85
0.0003
18.88
62,945.65
0.0034
210.87
62,945.51
0.0001
5.67
62,945.44
0.0001
5.04
62,945.42
0.0002
9.44
62,945.32
0.0089
560.84
62,945.30
0.0001
5.67
62,945.26
0.0001
5.04
62,944.87
0.0001
5.04
62,944.75
0.0001
6.29
62,944.71
0.0001
5.67
62,944.67
0.0392
2,467.43
62,944.45
0.0001
6.29
62,944.44
0.0020
123.37
62,944.24
0.0005
30.84
62,944.14
0.0004
24.55
62,944.00
0.0222
1,394.84
62,943.91
0.0200
1,258.88
62,943.86
0.0028
173.73
62,943.82
0.9545
60,077.99
62,943.73
0.0001
5.66
62,943.52
0.0001
6.29
62,943.51
0.0003
20.14
62,943.44
0.0031
195.75
62,943.09
0.0001
5.04
62,943.07
0.0104
654.61
62,942.89
0.0026
164.28
62,942.80
1.7976
113,147.24
62,942.79
0.3037
19,115.73
62,942.50
0.0099
624.39
62,942.44
0.0002
14.48
62,942.31
1.5746
99,110.85
62,942.19
1.0228
64,376.64
62,942.00
0.0220
1,384.72
62,941.99
0.0018
110.78
62,941.95
0.0596
3,748.82
62,941.81
0.0200
1,258.84
62,941.50
0.0200
1,258.83
62,941.47
0.0005
28.32
62,941.42
0.0001
5.04
62,941.26
0.0313
1,972.58
62,941.22
0.8997
56,625.70
62,941.18
0.0005
28.32
62,941.17
0.0122
769.14
62,941.12
0.0001
5.04
62,940.90
0.0001
6.29
62,940.85
0.0018
111.41
62,940.78
0.0004
26.44
62,940.72
0.0009
57.91
62,940.71
0.0002
10.70
62,940.63
0.0008
48.46
62,940.60
0.0001
7.55
62,940.53
0.0010
62.94
62,940.49
0.0010
61.68
62,940.46
0.0001
7.55
62,940.44
0.9545
60,074.76
62,940.24
0.0001
5.66
62,940.01
0.8319
52,362.31
62,940.00
0.0328
2,061.91
62,939.76
0.0005
30.21
62,939.74
0.0001
5.04
62,939.40
0.0001
5.04
62,939.21
0.0001
6.92
62,939.17
0.0001
6.92
62,939.04
0.0013
81.82
62,938.87
0.0001
5.66
62,938.75
0.0003
15.73
62,938.54
0.0032
199.52
62,938.51
0.0012
74.27
62,938.40
2.3862
150,182.35
62,938.38
0.4610
29,012.71
62,938.34
0.0001
5.04
62,938.25
0.0001
6.92
62,938.16
0.0001
5.66
62,938.00
0.0223
1,404.15
62,937.97
0.0001
5.04
62,937.67
0.0040
249.23
62,937.66
0.0200
1,258.75
62,937.62
0.0002
12.59
62,937.53
0.0200
1,258.75
62,937.51
0.0200
1,258.75
62,937.50
0.0021
131.54
62,937.48
0.0200
1,258.75
62,937.47
0.0200
1,258.75
62,937.18
0.0001
6.29
62,937.00
0.0001
5.66
62,936.66
0.0200
1,258.73
62,936.51
0.9032
56,844.26
62,936.50
0.9545
60,071.00
62,936.46
0.3672
23,110.90
62,936.13
0.0001
6.92
62,936.00
0.0220
1,384.59
62,935.81
0.0005
28.32
62,935.67
0.0002
10.70
62,935.52
0.0007
43.43
62,935.37
0.0001
5.03
62,935.32
0.0200
1,258.71
62,935.26
0.0002
11.33
62,935.22
0.1411
8,882.05
62,935.01
0.0200
1,258.70
62,934.79
0.0025
157.34
62,934.78
0.0001
5.66
62,934.76
1.5748
99,110.92
62,934.73
0.0003
20.14
62,934.68
0.0003
16.99
62,934.55
0.0021
132.79
62,934.34
0.0001
5.66
62,934.33
0.0001
5.66
62,934.14
0.0001
7.55
62,934.06
0.0200
1,258.68
62,934.00
0.0220
1,384.55
62,933.86
0.0200
1,258.68
62,933.76
0.0001
5.66
62,933.54
0.4000
25,173.42
62,933.36
0.0001
5.03
62,933.33
0.0028
175.58
62,933.27
0.0063
397.74
62,933.24
0.0001
5.03
62,933.14
0.0024
149.15
62,932.98
0.0042
266.84
62,932.95
0.0001
7.55
62,932.91
0.4769
30,011.45
62,932.59
0.0001
5.03
62,932.48
0.0003
20.14
62,932.33
0.0002
10.07
62,932.28
0.0047
297.67
62,932.19
0.0002
11.33
62,932.12
1.1128
70,029.60
62,932.11
0.0019
121.46
62,932.00
0.0220
1,384.50
62,931.88
0.0001
5.66
62,931.64
0.0001
6.92
62,931.46
0.0001
5.66
62,931.23
0.0200
1,258.62
62,931.19
0.0001
6.29
62,931.03
0.0001
8.18
62,931.02
0.0001
5.66
62,930.92
0.0001
5.03
62,930.88
0.7124
44,829.44
62,930.87
2.3862
150,164.38
62,930.84
0.0001
6.29
62,930.71
0.0002
11.96
62,930.66
0.0005
28.95
62,930.63
1.0212
64,262.24
62,930.62
0.9545
60,065.39
62,930.54
0.8998
56,625.53
62,930.15
0.0003
15.73
62,930.13
0.3037
19,111.88
62,930.12
0.0044
274.38
62,930.00
0.0350
2,199.40
62,929.95
0.0001
6.92
62,929.83
0.0001
5.66
62,929.74
0.0001
8.18
62,929.73
0.0001
5.03
62,929.60
0.0001
6.29
62,929.55
0.0001
5.03
62,929.54
0.0003
16.36
62,929.51
0.0002
14.47
62,929.43
0.0001
5.03
62,929.40
0.0042
266.82
62,929.33
0.0011
71.11
62,929.17
0.0079
499.66
62,929.12
0.0003
18.88
62,928.57
0.0043
269.33
62,928.53
0.0002
10.07
62,928.45
0.4610
29,008.13
62,928.28
0.0003
20.14
62,928.19
0.0001
5.03
62,928.15
0.0201
1,263.60
62,928.02
0.0002
10.70
62,928.00
0.0221
1,389.45
62,927.96
0.6999
44,043.28
62,927.91
0.0001
5.66
62,927.82
0.0004
27.69
62,927.64
0.0001
5.66
62,927.28
0.0001
5.66
62,927.27
0.0002
12.59
62,927.13
0.0250
1,573.18
62,926.76
0.0079
499.64
62,926.62
0.0001
5.03
62,926.58
0.1596
10,045.60
62,926.47
0.0040
253.59
62,926.27
0.0001
5.66
62,926.15
0.0002
13.84
62,926.05
0.0200
1,258.52
62,926.00
0.0220
1,384.37
62,925.74
0.0200
1,258.51
62,925.60
0.0001
5.66
62,925.44
0.0001
6.29
62,925.31
0.0001
5.03
Aktuelle Trades
Preis
Größe
Zeit
62,986.6400
0.0037
18:33:37
62,986.6400
0.0001
18:33:37
62,986.6400
0.0001
18:33:37
62,986.6400
0.0001
18:33:37
62,986.6400
0.0001
18:33:37
62,986.6400
0.0001
18:33:37
62,986.6400
0.0001
18:33:37
62,986.6400
0.0001
18:33:37
62,986.6400
0.0001
18:33:37
62,986.6400
0.0001
18:33:37
62,986.6400
0.0001
18:33:37
62,986.6400
0.0001
18:33:37
62,986.6400
0.0001
18:33:37
62,986.6400
0.0001
18:33:37
62,986.6400
0.0001
18:33:37
62,986.6400
0.0063
18:33:37
62,986.6400
0.0001
18:33:37
62,986.6400
0.0001
18:33:37
62,986.6300
0.0001
18:33:37
62,986.6300
0.0001
18:33:37
62,986.6300
0.0001
18:33:37
62,986.6300
0.0001
18:33:37
62,986.6300
0.0001
18:33:37
62,986.6300
0.0001
18:33:37
62,986.3200
0.0003
18:33:37
62,986.0100
0.0001
18:33:37
62,986.0000
0.0030
18:33:37
62,986.0000
0.0080
18:33:37
62,986.0000
0.0060
18:33:37
62,986.0000
0.0050
18:33:37
62,986.0000
0.0001
18:33:37
62,986.0000
0.0001
18:33:37
62,986.0000
0.0001
18:33:37
62,986.0000
0.0001
18:33:37
62,986.0000
0.0001
18:33:37
62,986.0000
0.0001
18:33:37
62,986.0000
0.0001
18:33:37
62,986.0000
0.0001
18:33:37
62,986.0000
0.0001
18:33:37
62,986.0000
0.0001
18:33:37
62,986.0000
0.0001
18:33:37
62,986.0000
0.0001
18:33:37
62,986.0000
0.0001
18:33:37
62,986.0000
0.0001
18:33:37
62,986.0000
0.0001
18:33:37
62,986.0000
0.0001
18:33:37
62,985.9900
0.0001
18:33:37
62,985.9900
0.0001
18:33:37
62,985.9900
0.0001
18:33:37
62,985.9900
0.0001
18:33:37
62,985.9900
0.0001
18:33:37
62,985.9900
0.0001
18:33:37
62,985.9900
0.0001
18:33:37
62,985.6000
0.0001
18:33:37
62,985.6000
0.0001
18:33:37
62,985.3800
0.0001
18:33:37
62,985.3800
0.0001
18:33:37
62,985.2600
0.0001
18:33:37
62,984.6700
0.0003
18:33:37
62,984.0100
0.0001
18:33:37
62,984.0000
0.0050
18:33:37
62,984.0000
0.0030
18:33:37
62,984.0000
0.0080
18:33:37
62,984.0000
0.0060
18:33:37
62,984.0000
0.0001
18:33:37
62,984.0000
0.0001
18:33:37
62,983.1100
0.0044
18:33:37
62,983.0400
0.0001
18:33:37
62,982.4000
0.0001
18:33:37
62,982.3700
0.0001
18:33:37
62,982.1200
0.0001
18:33:37
62,982.1100
0.0001
18:33:37
62,982.0100
0.0001
18:33:37
62,982.0000
0.0050
18:33:37
62,982.0000
0.0030
18:33:37
62,982.0000
0.0080
18:33:37
62,982.0000
0.0060
18:33:37
62,982.0000
0.0001
18:33:37
62,982.0000
0.0001
18:33:37
62,982.0000
0.0001
18:33:37
62,981.7100
0.0001
18:33:37
62,980.1700
0.0001
18:33:37
62,980.1700
0.0079
18:33:37
62,980.1700
0.0029
18:33:37
62,980.1700
0.0016
18:33:38
62,980.1700
0.0049
18:33:38
62,980.1700
0.0665
18:33:38
62,980.1700
0.0794
18:33:39
62,980.1600
0.0016
18:33:39
62,980.1700
0.0503
18:33:40
62,980.1700
0.0291
18:33:40
62,980.1600
0.0015
18:33:40
62,980.1700
0.0794
18:33:41
62,980.1700
0.0352
18:33:41
62,980.1700
0.0048
18:33:41
62,980.1700
0.0048
18:33:41
62,980.1700
0.0002
18:33:41
62,980.1700
0.0258
18:33:41
62,980.1700
0.0087
18:33:41
62,980.1700
0.0794
18:33:42