English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0363
Open
0.03710000
Low
0.03460000
High
0.04000000
Vol
31,158,904
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.25
25.7700
6.32
0.25
367.8600
90.13
0.24
25.7700
6.29
0.24
25.7700
6.27
0.24
25.7700
6.25
0.24
25.7700
6.23
0.24
62.0800
15.00
0.24
67.2700
16.21
0.24
25.7700
6.19
0.24
955.1800
229.24
0.24
25.7700
6.17
0.24
25.7700
6.15
0.24
25.7700
6.13
0.24
348.8100
82.63
0.24
25.7700
6.08
0.24
487.8000
114.97
0.24
25.7700
6.06
0.24
8,547.0000
2,008.55
0.23
25.7700
6.04
0.23
25.7700
6.02
0.23
25.7700
6.00
0.23
25.7700
5.98
0.23
64.7900
15.00
0.23
25.7700
5.96
0.23
25.7700
5.94
0.23
413.2700
95.05
0.23
25.7700
5.91
0.23
35.9700
8.23
0.23
25.7700
5.89
0.23
139.6000
31.81
0.23
25.7700
5.85
0.23
25.7700
5.83
0.22
66.4900
14.73
0.22
145.1000
32.07
0.22
274.8500
60.47
0.22
23.7700
5.18
0.22
37.4600
8.12
0.22
834.5700
180.18
0.22
2,695.0600
579.98
0.22
46.6000
10.02
0.21
37.2300
7.93
0.21
166.8600
35.39
0.21
69.5000
14.73
0.21
99.9800
21.12
0.21
47.3700
10.00
0.21
5,374.4500
1,128.63
0.21
73.4300
15.35
0.21
46.5800
9.67
0.21
579.7100
120.00
0.21
2,871.8000
594.18
0.21
1,219.0900
251.99
0.21
2,815.0800
580.75
0.21
696.6400
142.81
0.20
48.8200
10.00
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
40.0800
8.10
0.20
55.7400
11.23
0.20
704.6800
141.64
0.20
80.6500
16.15
0.20
3,758.0100
751.60
0.20
500.0000
99.25
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
27.3300
5.20
0.19
2,280.7900
433.35
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
578.6100
107.04
0.18
999.0000
184.62
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
1,986.2400
357.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
850.0300
144.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,000.0000
161.60
0.16
134.5000
21.53
0.16
1,693.7600
271.00
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
955.3000
149.79
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
310.5100
47.35
0.15
80.7400
12.27
0.15
862.0600
130.00
0.15
1,287.0400
193.06
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
33.8000
5.00
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
74.2400
10.60
0.14
105.1400
14.93
0.14
1,945.5500
272.38
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
44.4500
6.00
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
449.6900
58.73
0.13
80.0000
10.44
0.13
115.2900
15.00
0.13
3,570.3400
464.14
0.13
456.3400
59.28
0.13
116.1600
15.05
0.13
15,742.7400
2,030.81
0.13
1,963.4300
252.89
0.13
359.2500
46.20
0.13
1,078.1500
138.00
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,157.2600
144.66
0.12
120.4700
15.00
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
4,950.4500
594.05
0.12
92.2500
10.99
0.12
1,609.3100
191.51
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
603.9600
70.00
0.12
521.4800
59.97
0.11
96.4100
10.99
0.11
44.0000
5.01
0.11
265.8600
29.96
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
83.2900
9.20
0.11
43,079.9100
4,738.79
0.11
100.6000
10.98
0.11
8,000.3500
872.04
0.11
45.9800
5.00
0.11
92.0000
10.00
0.11
466.3800
50.42
0.11
162,478.2600
17,287.69
0.11
205.2200
21.81
0.11
8,516.4500
902.74
0.11
29,878.9400
3,137.29
0.10
11,254.2200
1,176.07
0.10
3,000.0000
312.00
0.10
105.7400
10.98
0.10
384.2600
39.81
0.10
471.3600
48.79
0.10
1,566.4000
161.34
0.10
521.5800
53.41
0.10
576.6500
58.93
0.10
4,760.5200
481.76
0.10
3,535.9300
357.48
0.10
3,299.7600
333.28
0.10
1,927.2200
194.46
0.10
80.6500
8.11
0.10
1,901.9200
191.14
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
115,472.0600
11,547.21
0.10
7,823.9200
780.83
0.10
1,700.0000
169.15
0.10
5,671.6900
561.50
0.10
33,281.8800
3,291.58
0.10
11,718.4900
1,157.79
0.10
487.9700
48.07
0.10
25,408.4300
2,490.03
0.10
53.8900
5.27
0.10
71.8300
6.99
0.10
1,600.0000
155.52
0.10
53.6100
5.21
0.10
435.9200
42.28
0.10
280.4500
27.06
0.10
486.5500
46.85
0.10
3,621.1200
348.35
0.10
388.3800
36.97
0.10
395.0500
37.57
0.10
181,089.1200
17,203.47
0.09
888.0000
83.83
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
50,000.0000
4,700.00
0.09
60.1400
5.63
0.09
463.0000
43.29
0.09
674.0200
62.89
0.09
54.0000
5.03
0.09
9,766.9100
908.32
0.09
777.0000
72.03
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
2,250.4900
207.05
0.09
493.6600
45.02
0.09
875.3900
79.66
0.09
1,000.0000
90.70
0.09
55.9400
5.04
0.09
140,685.6600
12,661.71
0.09
3,391.8500
304.59
0.09
122.1100
10.94
0.09
1,116.6000
99.94
0.09
96.1900
8.60
0.09
4,671.7000
415.78
0.09
1,050.5600
93.39
0.09
125,959.0400
11,172.57
0.09
175,169.1800
15,502.47
0.09
56.9800
5.02
0.09
1,192.0300
104.90
0.09
599.6700
52.59
0.09
580.3100
50.84
0.09
500.8500
43.72
0.09
369.2100
32.12
0.09
317.2000
27.47
0.09
3,827.7600
329.19
0.09
10,129.9500
870.16
0.09
7,920.5200
679.58
0.09
7,588.9200
650.37
0.09
429.2500
36.62
0.09
56,278.4400
4,783.67
0.08
101.2900
8.60
0.08
59.0000
5.00
0.08
85,883.0800
7,265.71
0.08
11,044.5000
929.95
0.08
8,664.6700
727.83
0.08
3,079.3700
258.36
0.08
600.0000
50.28
0.08
3,272.5100
273.25
0.08
3,323.9900
276.22
0.08
1,160.0900
96.29
0.08
11,919.2300
978.57
0.08
11,581.1200
949.65
0.08
437.2100
35.68
0.08
642.6900
52.31
0.08
17,755.3000
1,441.73
0.08
133.0900
10.79
0.08
80.3100
6.49
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
190.2500
15.26
0.08
395.0200
31.64
0.08
224,914.3800
17,993.15
0.08
63.2500
5.05
0.08
104.0900
8.31
0.08
1,000.0000
79.60
0.08
10,176.9100
803.98
0.08
86.1600
6.80
0.08
13,736.8000
1,082.46
0.08
4,631.9700
363.15
0.08
6,402.3400
500.02
0.08
10,000.0000
780.00
0.08
600.0000
46.68
0.08
276.3900
21.48
0.08
80.3100
6.22
0.08
141.0100
10.89
0.08
65.0000
5.01
0.08
13,921.6500
1,071.97
0.08
117.0300
9.00
0.08
113.1500
8.60
0.08
6,931.6900
523.34
0.08
592,371.2200
44,427.84
0.07
400.5300
30.00
0.07
68.0800
5.08
0.07
6,888.8200
513.22
0.07
1,434.7200
106.60
0.07
80.3100
5.95
0.07
3,616.7800
267.64
0.07
3,622.1600
267.68
0.07
609.5400
44.98
0.07
12,527.0600
920.74
0.07
602.6100
43.99
0.07
12,539.6600
906.62
0.07
600.0000
43.32
0.07
35,383.4100
2,551.14
0.07
2,757.9000
198.57
0.07
125.1700
9.00
0.07
120.1100
8.60
0.07
381.8600
27.23
0.07
3,748.3900
266.14
0.07
80.3100
5.68
0.07
3,082.0000
217.28
0.07
72.0000
5.05
0.07
50,422.8200
3,529.60
0.07
11,641.2100
813.72
0.07
414.1100
28.90
0.07
20,752.3800
1,446.44
0.07
127,768.6800
8,892.70
0.07
78.3200
5.44
0.07
121.5700
8.40
0.07
435.4500
30.05
0.07
39,492.1300
2,705.21
0.07
5,648.4200
384.09
0.07
11,919.2200
809.32
0.07
149.1000
10.09
0.07
1,600.0000
107.84
0.07
80.3100
5.40
0.07
128.1600
8.60
0.07
2,618.9200
175.47
0.07
2,590.7000
173.32
0.07
777.0000
51.75
0.07
100.0000
6.60
0.07
7,514.9900
495.24
0.07
148,989.1400
9,788.59
0.07
395.0200
25.72
0.07
113,836.8900
7,399.40
0.06
1,476.2700
95.37
0.06
1,447.2800
92.77
0.06
9,421.3500
602.97
0.06
79.0000
5.03
0.06
1,457.4900
92.40
0.06
1,042.3900
65.98
0.06
19,044.3600
1,201.70
0.06
87.6200
5.52
0.06
600.0000
37.74
0.06
137.1600
8.60
0.06
19,551.2800
1,212.18
0.06
10,206.7600
631.80
0.06
135.6000
8.38
0.06
8,837.5400
544.39
0.06
49,942.5300
3,071.47
0.06
4,080.7500
247.29
0.06
328.4600
19.87
0.06
84.5700
5.10
0.06
581.3900
35.00
0.06
97.3600
5.85
0.06
61,296.9000
3,677.81
0.06
3,133.4300
187.69
0.06
598.9300
35.82
0.06
233.7100
13.84
0.06
3,885.1800
229.23
0.06
1,021.4600
60.16
0.06
1,184.5200
69.65
0.06
999.0000
58.64
0.06
830.2100
48.65
0.06
605.5300
35.42
0.06
638.8900
37.31
0.06
1,792.5600
104.51
0.06
147.7600
8.60
0.06
2,139.3900
124.08
0.06
5,281.5000
305.80
0.06
35,329.4500
2,038.51
0.06
217.9300
12.55
0.06
10,111.3700
581.40
0.06
7,001.6700
401.90
0.06
845.0000
48.42
0.06
20,429.4400
1,168.56
0.06
266,481.4200
15,189.44
0.06
1,700.5600
96.59
0.06
684.8600
38.83
0.06
1,098.2600
62.16
0.06
4,649.7200
262.71
0.06
1,113.6000
62.81
0.06
4,096.9900
230.66
0.06
2,159.8600
121.38
0.06
150.0000
8.42
0.06
29,096.7600
1,629.42
0.06
3,103.4300
173.48
0.06
563.4400
31.27
0.06
137.9100
7.64
0.06
155.5800
8.60
0.06
274.3400
15.14
0.06
6,911.4100
380.13
0.05
183.8700
10.09
0.05
71,772.6100
3,933.14
0.05
223,989.1900
12,207.41
0.05
3,000.2900
162.92
0.05
1,922.7300
103.83
0.05
2,700.1600
145.27
0.05
493.6800
26.46
0.05
22,843.1900
1,222.11
0.05
58,769.4900
3,120.66
0.05
78,768.7400
4,174.74
0.05
7,768.6700
410.19
0.05
205.5700
10.83
0.05
9,569.9900
502.42
0.05
22,107.6300
1,158.44
0.05
9,633.8500
503.85
0.05
155.5800
8.12
0.05
22,353.5000
1,162.38
0.05
4,099.6700
212.36
0.05
77,830.4700
4,008.27
0.05
4,419.3600
227.16
0.05
6,998.2400
359.01
0.05
766.0200
39.14
0.05
16,398.7500
836.34
0.05
3,651.4200
185.86
0.05
1,739.5200
88.37
0.05
1,584.0000
80.31
0.05
2,628.9500
132.76
0.05
2,253.2900
113.57
0.05
3,248.9500
163.42
0.05
32,509.8800
1,625.49
0.05
2,336.4400
116.59
0.05
5,932.3000
295.43
0.05
2,325.5800
115.58
0.05
104.9000
5.20
0.05
2,341.9200
115.93
0.05
155.5800
7.67
0.05
1,855.0700
90.90
0.05
3,146.2500
153.54
0.05
999.0000
48.55
0.05
7,807.9000
377.12
0.05
780.0000
37.52
0.05
17,407.7900
835.57
0.05
78,978.0200
3,783.05
0.05
8,168.3300
389.63
0.05
23,464.1100
1,114.55
0.05
23,464.1100
1,107.51
0.05
16,142.6000
758.70
0.05
94,444.6700
4,429.46
0.05
8,752.5900
408.75
0.05
43,597.2200
2,031.63
0.05
15,851.8700
735.53
0.05
26,189.5500
1,212.58
0.05
15,549.1800
718.37
0.05
4,869.5200
224.48
0.05
17,190.8100
790.78
0.05
25,046.2200
1,149.62
0.05
3,572.3500
163.61
0.05
2,590.1400
118.11
0.05
2,813.1000
128.00
0.05
79,483.8700
3,608.57
0.05
2,475.0000
112.12
0.05
30,192.3100
1,364.69
0.05
2,640.3200
119.08
0.05
5,351.7800
240.83
0.04
71,259.7900
3,199.56
0.04
2,475.0000
110.88
0.04
29,987.5400
1,340.44
0.04
4,765.5000
212.54
0.04
2,475.0000
110.14
0.04
33,844.9600
1,502.72
0.04
5,769.6500
255.60
0.04
2,475.0000
109.40
0.04
4,527.3900
199.21
0.04
31,047.4200
1,362.98
0.04
2,475.0000
108.41
0.04
4,324.7100
188.99
0.04
2,475.0000
107.91
0.04
6,632.4900
288.51
0.04
11,171.7100
484.85
0.04
5,537.9100
239.79
0.04
16,426.2300
709.61
0.04
13,217.5300
569.68
0.04
0.04
19,945.2400
855.65
0.04
12,553.4000
537.29
0.04
18,726.6200
799.63
0.04
51,995.8100
2,215.02
0.04
5,775.6400
245.46
0.04
12,873.3400
545.83
0.04
2,975.0000
125.84
0.04
21,039.5000
887.87
0.04
7,447.6400
313.55
0.04
61,390.6000
2,578.41
0.04
5,996.1200
251.24
0.04
9,364.6900
391.44
0.04
7,839.2200
326.90
0.04
15,814.2900
657.87
0.04
3,635.7300
150.88
0.04
642,241.1300
26,588.78
0.04
121.0700
5.00
0.04
2,475.0000
101.97
0.04
3,500.1100
143.85
0.04
189,059.0700
7,751.42
0.04
128.3700
5.25
0.04
2,475.0000
100.73
0.04
64,303.8300
2,610.74
0.04
21,668.0800
877.56
0.04
4,623.0800
186.77
0.04
2,760.8600
111.26
0.04
7,321.0500
294.31
0.04
64,819.1300
2,599.25
0.04
52,776.6200
2,111.06
0.04
32,753.7900
1,306.88
0.04
2,732.5400
108.76
0.04
3,880.2500
154.05
0.04
15,101.2600
598.01
0.04
759.4900
30.00
0.04
7,551.1400
297.51
0.04
3,599.5700
141.46
0.04
155.5800
6.10
0.04
153.4500
6.00
0.04
5,025.3400
195.99
0.04
143.3500
5.58
0.04
46,939.8800
1,821.27
0.04
2,475.0000
95.78
0.04
79,554.3000
3,062.84
0.04
647.9100
24.75
0.04
3,514.8200
133.91
0.04
176,243.3100
6,697.25
0.04
2,475.0000
93.80
0.04
56,552.4000
2,137.68
0.04
1,355.4200
50.96
0.04
12,021.2200
450.80
0.04
10,333.2000
386.46
0.04
20,000.0000
746.00
0.04
104,874.6600
3,890.85
0.04
22,818.1200
844.27
0.04
322.0300
11.88
0.04
11,141.2900
410.00
0.04
2,035.1700
74.28
0.04
84,214.3200
3,056.98
0.04
500.0000
18.10
0.04
1,071.4600
38.68
0.04
53,999.0300
1,943.97
0.04
41,367.2800
1,485.09
0.04
200.0000
7.14
0.04
70,224.7100
2,500.00
0.04
1,608.4500
57.10
0.04
348.3000
12.33
0.04
200.0000
7.06
0.04
200.0000
7.04
0.04
74,274.0700
2,607.02
0.04
56,601.9100
1,981.07
0.03
100,718.1100
3,515.06
0.03
200.0000
6.96
0.03
488.1800
16.94
0.03
200.0000
6.92
0.03
200.0000
6.90
0.03
200.0000
6.88
0.03
1,408.8000
48.32
0.03
9,209.1800
314.95
0.03
200.0000
6.82
0.03
82,792.5200
2,814.95
0.03
355.5800
12.05
0.03
1,004.1400
33.94
0.03
200.0000
6.74
0.03
200.0000
6.72
0.03
2,095.8600
70.21
0.03
200.0000
6.68
0.03
24,832.6400
826.93
0.03
3,220.0000
106.90
0.03
200.0000
6.62
0.03
7,561.4800
249.53
0.03
200.0000
6.58
0.03
200.0000
6.56
0.03
200.0000
6.54
0.03
200.0000
6.52
0.03
1,215.3800
39.50
0.03
200.0000
6.48
0.03
665.6200
21.50
0.03
1,000.0000
32.20
0.03
800.0000
25.68
0.03
34,092.7900
1,090.97
0.03
943.3900
30.00
0.03
1,577.3600
50.00
0.03
800.0000
25.28
0.03
161.9000
5.10
0.03
1,524.8700
47.88
0.03
800.0000
25.04
0.03
1,000.0000
31.20
0.03
4,015.4300
124.88
0.03
8,079.1400
250.45
0.03
800.0000
24.48
0.03
50,104.9500
1,518.18
0.03
2,850.3700
86.08
0.03
4,951.1500
149.03
0.03
93,415.8500
2,802.48
0.03
62,335.4300
1,863.83
0.03
7,026.9600
208.00
0.03
6,764.7300
199.56
0.03
8,340.1300
245.20
0.03
48,468.6900
1,405.59
0.03
13,495.7200
390.03
0.03
2,376.0100
68.43
0.03
629.9600
17.89
0.03
15,833.2200
448.08
0.03
182.4900
5.11
0.03
4,434.5800
122.84
0.03
2,727.2700
75.00
0.03
219.7800
6.00
0.03
12,286.1300
332.95
0.03
33,545.1900
905.72
0.03
223.8800
6.00
0.03
187.6400
5.01
0.03
414.0000
11.01
0.03
19,516.8500
515.24
0.03
194.6500
5.10
0.03
12,048.1900
310.84
0.03
194.9400
5.01
0.03
3,970.2300
100.05
0.03
3,892.7900
97.32
0.02
8,032.1200
200.00
0.02
688.6300
16.87
0.02
503.0000
12.02
0.02
8,583.6900
200.00
0.02
218.0000
5.01
0.02
444.4400
10.00
0.02
300.0000
6.72
0.02
500.0000
11.05
0.02
1,818.1800
40.00
0.02
251.3600
5.45
0.02
606.0000
13.03
0.02
3,526.7100
74.06
0.02
15,778.2300
315.56
0.02
1,463.7300
28.84
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
595.2000
11.31
0.02
307.5500
5.72
0.02
397.5000
7.23
0.02
17,057.9600
307.04
0.02
350.0000
5.99
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
391.4400
5.95
0.02
2,340.0000
35.10
0.01
360.0000
5.11
0.01
2,950.8500
41.61
0.01
500.0000
7.00
0.01
741.1900
10.08
0.01
4,902.3900
50.00
Recent Trades
Price
Size
Time
0.0429
705.1200
20:14:43
0.0429
421.4500
20:14:58
0.0429
325.1000
20:15:03
0.0427
124.5100
20:15:03
0.0429
183.6400
20:15:09
0.0429
81.1600
20:15:23
0.0429
131.7400
20:15:23
0.0430
436.2900
20:15:23
0.0429
360.5400
20:15:45
0.0429
548.1700
20:16:03
0.0429
1,566.2900
20:16:17
0.0429
131.7400
20:16:17
0.0429
604.9200
20:16:17
0.0429
343.5100
20:16:38
0.0429
509.8100
20:17:03
0.0429
308.2100
20:17:18
0.0429
306.2800
20:17:38
0.0429
265.9700
20:18:03
0.0429
410.2600
20:18:23
0.0427
269.0900
20:18:27
0.0428
343.5600
20:18:43
0.0428
398.1100
20:19:03
0.0427
759.1300
20:19:10
0.0427
408.8700
20:19:10
0.0427
1,608.4900
20:19:10
0.0427
4,271.4000
20:19:10
0.0427
1,527.9900
20:19:23
0.0427
516.2400
20:19:28
0.0427
375.2600
20:19:31
0.0427
371.7200
20:20:03
0.0427
1,578.8400
20:20:15
0.0428
271.3900
20:20:28
0.0428
3,356.9800
20:20:45
0.0428
408.8700
20:20:45
0.0428
2,475.0000
20:20:45
0.0428
7,789.4700
20:20:45
0.0428
3,493.0400
20:20:45
0.0428
6,221.4100
20:20:45
0.0428
131.7400
20:20:45
0.0428
9,730.9300
20:20:45
0.0428
131.7400
20:20:45
0.0429
330.9600
20:20:48
0.0429
246.2500
20:20:48
0.0428
408.8700
20:20:48
0.0428
1,168.3900
20:20:48
0.0430
757.2400
20:21:03
0.0430
472.7500
20:21:07
0.0430
35.1100
20:21:07
0.0430
254.4600
20:21:18
0.0430
7,463.6300
20:21:26
0.0430
206.8900
20:21:26
0.0430
408.8700
20:21:26
0.0431
2,475.0000
20:21:26
0.0431
6,865.7400
20:21:26
0.0431
676.3500
20:21:33
0.0429
4,905.8200
20:21:58
0.0429
2,475.0000
20:21:58
0.0429
5,500.2700
20:21:58
0.0429
131.7400
20:21:58
0.0428
408.8700
20:22:02
0.0428
2,784.5200
20:22:02
0.0428
4,986.7700
20:22:02
0.0428
635.8700
20:22:03
0.0430
837.8000
20:22:33
0.0428
481.8200
20:22:54
0.0430
896.6500
20:23:03
0.0430
740.5500
20:23:17
0.0430
597.7900
20:23:17
0.0430
2,761.9300
20:23:20
0.0430
780.8000
20:23:38
0.0429
689.8300
20:23:46
0.0430
709.6000
20:24:03
0.0430
673.5500
20:24:38
0.0430
744.6900
20:25:03
0.0430
581.3900
20:25:21
0.0430
576.7700
20:25:38
0.0430
317.6600
20:26:03
0.0430
408.8700
20:26:03
0.0431
60.3500
20:26:03
0.0430
229.0800
20:26:05
0.0430
2,221.1700
20:26:06
0.0431
114.8200
20:26:43
0.0431
289.6400
20:26:43
0.0430
337.5400
20:27:03
0.0430
253.6900
20:27:28
0.0430
1,074.3200
20:27:36
0.0430
360.9600
20:27:43
0.0430
339.3100
20:28:03
0.0430
109.1800
20:28:09
0.0430
4,529.8500
20:28:09
0.0431
533.7100
20:28:28
0.0431
471.2100
20:29:03
0.0429
148.2100
20:29:25
0.0430
631.9300
20:29:38
0.0430
241.1800
20:30:03
0.0430
138.4900
20:30:33
0.0430
1,463.4000
20:30:59
0.0430
862.1800
20:30:59
0.0431
532.2700
20:31:03
0.0431
220.6100
20:31:53