English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0417
Open
0.04154000
Low
0.04069000
High
0.04290000
Vol
3,900,708
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.58
11.0000
6.41
0.58
44.8000
26.09
0.58
11.0000
6.38
0.58
7,511.8000
4,356.84
0.58
868.3000
502.75
0.58
11.0000
6.36
0.58
103.8000
59.90
0.58
11.0000
6.33
0.57
11.0000
6.31
0.57
11.0000
6.29
0.57
3,165.0000
1,804.05
0.57
11.0000
6.26
0.57
11.0000
6.24
0.56
11.0000
6.21
0.56
12.4000
7.00
0.56
11.0000
6.19
0.56
12.4000
6.97
0.56
11.0000
6.16
0.56
383.8000
214.93
0.56
545.9000
305.65
0.56
12.4000
6.94
0.56
62.5000
34.97
0.56
11.0000
6.14
0.56
26.5000
14.77
0.56
11.0000
6.12
0.56
9.0000
5.00
0.56
99.7000
55.33
0.55
12.4000
6.88
0.55
11.0000
6.09
0.55
18.1000
10.01
0.55
12.4000
6.85
0.55
11.0000
6.07
0.55
12.4000
6.82
0.55
3,900.9000
2,145.50
0.55
11.0000
6.05
0.55
17.2000
9.44
0.55
12.4000
6.79
0.55
11.0000
6.02
0.55
40.3000
22.04
0.55
12.4000
6.76
0.55
11.0000
6.00
0.54
23.4000
12.71
0.54
11.0000
5.97
0.54
11.0000
5.95
0.54
12.4000
6.71
0.54
1,175.3000
634.66
0.54
11.0000
5.94
0.54
11.0000
5.93
0.54
12.4000
6.68
0.54
11.0000
5.91
0.54
11.0000
5.90
0.54
12.4000
6.65
0.53
11.0000
5.88
0.53
12.4000
6.62
0.53
11.0000
5.87
0.53
11.0000
5.86
0.53
12.4000
6.59
0.53
11.0000
5.84
0.53
11.0000
5.83
0.53
459.7000
243.64
0.53
12.4000
6.56
0.53
11.0000
5.81
0.53
11.0000
5.80
0.53
12.4000
6.53
0.53
11.0000
5.79
0.52
12.4000
6.50
0.52
11.0000
5.77
0.52
11.0000
5.77
0.52
11.0000
5.75
0.52
12.4000
6.47
0.52
59.0000
30.74
0.52
11.0000
5.72
0.52
295.6000
153.71
0.52
12.4000
6.45
0.52
11.0000
5.70
0.52
11.0000
5.70
0.52
12.4000
6.42
0.52
11.0000
5.68
0.52
12.4000
6.39
0.51
11.0000
5.66
0.51
11.0000
5.66
0.51
12.4000
6.36
0.51
11.0000
5.64
0.51
390.6000
199.99
0.51
11.0000
5.63
0.51
49.7000
25.42
0.51
11.4000
5.82
0.51
12.4000
6.33
0.51
8.0000
4.08
0.51
20.1000
10.25
0.51
11.0000
5.59
0.51
11.0000
5.59
0.51
12.4000
6.30
0.51
11.0000
5.57
0.51
12.4000
6.27
0.51
11.0000
5.56
0.51
22.7000
11.47
0.50
11.0000
5.55
0.50
12.4000
6.24
0.50
11.0000
5.53
0.50
11.0000
5.53
0.50
880.0000
441.32
0.50
12.4000
6.21
0.50
11.0000
5.51
0.50
10,037.8000
5,018.90
0.50
11.0000
5.49
0.50
11.0000
5.48
0.50
11.0000
5.46
0.50
11.0000
5.46
0.50
63.4000
31.43
0.50
10.7000
5.30
0.49
11.0000
5.44
0.49
11.0000
5.42
0.49
11.0000
5.42
0.49
112.5000
55.35
0.49
11.0000
5.40
0.49
11.0000
5.39
0.49
31.6000
15.47
0.49
172.1000
84.16
0.49
11.0000
5.38
0.49
11.0000
5.36
0.49
11.0000
5.35
0.49
72.1000
35.04
0.49
11.0000
5.34
0.48
11.0000
5.32
0.48
11.0000
5.32
0.48
11.0000
5.29
0.48
861.0000
414.05
0.48
11.0000
5.29
0.48
73.4000
35.23
0.48
11.0000
5.27
0.48
11.0000
5.25
0.48
11.0000
5.25
0.48
11.0000
5.23
0.48
265.3000
126.02
0.47
11.0000
5.22
0.47
11.0000
5.18
0.47
25.9000
12.20
0.47
11.0000
5.15
0.47
582.3000
271.93
0.47
100.7000
46.93
0.47
10.8000
5.02
0.46
22.1000
10.27
0.46
709.9000
329.75
0.46
22.4000
10.40
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
219.7000
99.96
0.45
667.4000
300.33
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,894.1000
2,593.40
0.44
653.4000
285.14
0.44
228.7000
99.48
0.43
300.2000
130.29
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
554.9000
238.05
0.43
1,371.9000
583.74
0.42
1,979.6000
831.43
0.42
245.0000
101.68
0.41
8,170.6000
3,349.95
0.41
2,938.0000
1,201.64
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
6,754.4000
2,701.76
0.39
33.4000
12.97
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
42.4000
15.69
0.37
977.2000
358.24
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.35
1,874.5000
656.08
0.35
803.8000
278.76
0.34
310.4000
105.54
0.33
67.4000
22.44
0.33
1,419.1000
468.30
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.31
19,292.1000
5,953.54
0.30
1,549.2000
464.76
0.30
57.6000
17.22
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
59.9000
17.37
0.29
2,970.5000
849.56
0.28
38.8000
10.98
0.28
3,896.9000
1,091.13
0.28
53.9000
15.04
0.28
23.3000
6.41
0.27
191.5000
51.90
0.27
19,292.0000
5,181.83
0.27
1,441.7000
384.93
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
5,504.0000
1,428.29
0.25
11,757.5000
2,939.38
0.25
20.1000
5.00
0.25
698.0000
172.27
0.25
263.2000
64.75
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
198.5000
47.64
0.24
206.2000
49.32
0.24
126.9000
30.20
0.23
960.6000
220.94
0.23
100.0000
22.75
0.23
587.7000
133.11
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
26.0000
5.73
0.22
361.8000
79.60
0.22
738.9000
159.82
0.22
300.0000
64.50
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
160.4000
32.26
0.20
14,238.9000
2,847.78
0.20
690.9000
137.77
0.20
199.7000
38.94
0.19
300.0000
55.50
0.18
2,923.5000
526.23
0.18
147.7000
26.14
0.18
10,354.1000
1,811.97
0.17
697.1000
121.23
0.17
48.4000
8.27
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
198.0000
30.73
0.15
186.2000
28.40
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.14
167.0000
23.91
0.14
178.2000
25.07
0.14
307.2000
43.01
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
203.3000
27.40
0.13
208.6000
27.66
0.13
99.9000
13.19
0.13
114.8000
14.97
0.13
238.5000
30.19
0.12
56.4000
6.77
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
1,712.3000
200.00
0.12
43.8000
5.08
0.11
65.9000
7.51
0.11
1,208.1000
131.68
0.11
46.7000
5.01
0.10
61.9000
6.23
0.10
6,232.4000
623.24
0.10
114.2000
11.31
0.10
7,031.3000
693.29
0.10
51.4000
5.01
0.10
86.1000
8.24
0.09
57.0000
5.19
0.09
110.5000
9.99
0.09
2,947.5000
265.28
0.09
56.5000
5.01
0.09
110.5000
9.74
0.09
2,455.7000
216.10
0.09
110.5000
9.49
0.09
59.0000
5.02
0.08
746.0000
63.34
0.08
253.0000
21.29
0.08
907.1000
76.20
0.08
110.5000
9.24
0.08
828.9000
69.05
0.08
6,968.5000
578.39
0.08
299.7000
24.40
0.08
1,936.3000
157.23
0.08
12,956.0000
1,049.44
0.08
859.0000
69.45
0.08
177.2000
14.31
0.08
98.7000
7.96
0.08
62.2000
5.01
0.08
10,256.9000
820.55
0.08
125.8000
10.05
0.08
110.5000
8.74
0.08
1,665.1000
131.54
0.08
290.3000
22.90
0.08
762.3000
59.99
0.08
5,419.0000
422.68
0.08
5,405.0000
417.54
0.08
813.0000
62.60
0.08
110.5000
8.49
0.08
335.3000
25.63
0.08
90.9000
6.93
0.08
98.9000
7.51
0.08
3,944.4000
295.83
0.07
110.5000
8.24
0.07
173.3000
12.75
0.07
140.7000
10.30
0.07
4,558.5000
332.77
0.07
10,717.1000
780.20
0.07
110.5000
7.99
0.07
12,154.4000
875.12
0.07
721.2000
51.88
0.07
570.3000
40.78
0.07
110.5000
7.75
0.07
1,179,331.4000
82,553.20
0.07
313.7000
21.88
0.07
1,114.0000
77.62
0.07
211.1000
14.65
0.07
73.6000
5.00
0.07
842.6000
57.20
0.07
110.5000
7.49
0.07
230,142.7000
15,419.56
0.07
75.2000
5.00
0.07
110.5000
7.24
0.07
298.7000
19.42
0.06
200.0000
12.98
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
300.0000
19.16
0.06
754.9000
47.99
0.06
754.9000
47.85
0.06
110.5000
6.99
0.06
503.2000
31.80
0.06
744.4000
46.90
0.06
805.2000
50.63
0.06
948.4000
59.48
0.06
946.3000
59.22
0.06
785.5000
49.05
0.06
80.3000
5.01
0.06
902.9000
56.28
0.06
13,896.3000
864.63
0.06
686.9000
42.70
0.06
200.0000
12.38
0.06
110.5000
6.74
0.06
900.0000
54.79
0.06
679.3000
41.35
0.06
930.8000
56.41
0.06
4,990.8000
302.09
0.06
82.7000
5.00
0.06
178.8000
10.78
0.06
12,793.6000
767.62
0.06
300.0000
17.96
0.06
800.0000
47.10
0.06
110.5000
6.50
0.06
1,585.7000
93.22
0.06
2,392.0000
140.41
0.06
2,121.2000
124.30
0.06
1,585.7000
92.76
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
2,558.9000
148.67
0.06
3,472.8000
201.42
0.06
2,492.5000
144.32
0.06
350.0000
20.26
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
36,258.4000
2,081.23
0.06
995.4000
56.74
0.06
650.0000
36.97
0.06
171.2000
9.72
0.06
3,734.5000
211.93
0.06
270.0000
15.30
0.06
610.5000
34.49
0.06
106.5000
6.00
0.06
154.4000
8.65
0.06
100.0000
5.59
0.06
6,647.7000
365.62
0.05
100.0000
5.49
0.05
706.6000
38.72
0.05
5,483.0000
300.30
0.05
1,077.5000
58.70
0.05
2,170.4000
117.20
0.05
500.0000
26.94
0.05
139.1000
7.47
0.05
496.5000
26.31
0.05
378,071.8000
20,000.00
0.05
197.0000
10.42
0.05
217.7000
11.40
0.05
96.8000
5.03
0.05
100.0000
5.19
0.05
225.7000
11.61
0.05
2,602.1000
132.94
0.05
1,694.6000
86.56
0.05
198.2000
10.11
0.05
392,927.3000
20,000.00
0.05
100.9000
5.11
0.05
4,560.0000
230.28
0.05
154,530.1000
7,726.51
0.05
601,202.4000
30,000.00
0.05
438.5000
21.65
0.05
398.8000
19.59
0.05
8,672.2000
424.94
0.05
103.0000
5.03
0.05
619,834.7000
30,000.00
0.05
417,536.5000
20,000.00
0.05
632,911.3000
30,000.00
0.05
539.4000
25.56
0.05
426,439.2000
20,000.00
0.05
646,551.7000
30,000.00
0.05
1,064.5000
48.97
0.05
653,594.7000
30,000.00
0.05
1,654.7000
75.64
0.05
165.9000
7.55
0.05
514.7000
23.16
0.04
668,151.4000
30,000.00
0.04
2,133.6000
95.76
0.04
10,249.1000
450.96
0.04
683,371.2000
30,000.00
0.04
24,691.3000
1,080.24
0.04
24,691.3000
1,079.75
0.04
24,691.3000
1,079.26
0.04
24,691.3000
1,079.01
0.04
24,691.3000
1,078.52
0.04
24,691.3000
1,078.27
0.04
24,691.3000
1,077.78
0.04
24,691.3000
1,077.53
0.04
24,691.3000
1,077.03
0.04
24,691.3000
1,076.79
0.04
24,691.3000
1,076.29
0.04
24,691.3000
1,076.05
0.04
24,691.3000
1,075.55
0.04
24,691.3000
1,075.31
0.04
24,691.3000
1,074.81
0.04
24,691.3000
1,074.57
0.04
24,691.3000
1,074.07
0.04
24,691.3000
1,073.58
0.04
24,691.3000
1,073.33
0.04
24,691.3000
1,072.84
0.04
24,691.3000
1,072.59
0.04
171.1000
7.43
0.04
24,691.3000
1,072.10
0.04
24,940.4000
1,082.66
0.04
24,691.3000
1,071.36
0.04
24,691.3000
1,071.11
0.04
24,691.3000
1,070.61
0.04
24,691.3000
1,070.37
0.04
24,691.3000
1,069.87
0.04
24,691.3000
1,069.63
0.04
24,691.3000
1,069.13
0.04
24,691.3000
1,068.89
0.04
24,691.3000
1,068.39
0.04
24,691.3000
1,068.15
0.04
24,691.3000
1,067.65
0.04
24,691.3000
1,067.16
0.04
24,893.2000
1,075.64
0.04
24,691.3000
1,066.42
0.04
24,691.3000
1,066.17
0.04
24,691.3000
1,065.68
0.04
24,691.3000
1,065.43
0.04
24,691.3000
1,064.94
0.04
24,691.3000
1,064.69
0.04
24,691.3000
1,064.20
0.04
24,691.3000
1,063.95
0.04
24,691.3000
1,063.45
0.04
24,691.3000
1,063.21
0.04
24,691.3000
1,062.71
0.04
24,808.9000
1,067.53
0.04
24,691.3000
1,061.97
0.04
25,640.3000
1,102.53
0.04
34,620.2000
1,486.59
0.04
992,075.3000
42,560.03
0.04
206,767.0000
8,868.24
0.04
9,577.5000
410.20
0.04
9,498.0000
406.51
0.04
751,801.6000
32,169.59
0.04
281.6000
11.98
0.04
297,029.3000
12,623.75
0.04
76,281.2000
3,234.32
0.04
249.1000
10.52
0.04
807.8000
34.11
0.04
281.6000
11.85
0.04
549.5000
23.10
0.04
256.4000
10.77
0.04
260.3000
10.93
0.04
1,938.2000
81.33
0.04
260.3000
10.91
0.04
215.6000
9.04
0.04
2,053.0000
85.98
0.04
1,189.1000
49.79
0.04
1,643.8000
68.78
0.04
261.4000
10.92
0.04
591.3000
24.68
0.04
0.04
1,940.3000
80.76
0.04
187.4000
7.80
0.04
3,734.3000
155.20
0.04
16,080.9000
668.16
0.04
8,518.4000
353.85
0.04
3,734.8000
155.07
0.04
1,823.1000
75.29
0.04
2,730.9000
112.73
0.04
52,609.7000
2,171.20
0.04
27,572.0000
1,137.35
0.04
24,163.6000
995.06
0.04
281.6000
11.59
0.04
50,381.4000
2,073.70
0.04
192.4000
7.90
0.04
27,572.0000
1,131.55
0.04
50,000.0000
2,050.00
0.04
5,541.2000
227.08
0.04
5,555.8000
227.07
0.04
5,564.2000
227.08
0.04
6,121.2000
249.56
0.04
827,654.3000
33,726.91
0.04
281.6000
11.46
0.04
5,600.1000
227.08
0.04
294,267.2000
11,917.82
0.04
281.6000
11.33
0.04
202,354.4000
8,134.65
0.04
7,501.9000
300.00
0.04
249.1000
9.94
0.04
504.6000
20.09
0.04
281.6000
11.21
0.04
504.6000
20.08
0.04
2,440.2000
96.92
0.04
634.5000
25.18
0.04
281.6000
11.08
0.04
249.1000
9.80
0.04
10,000.0000
389.00
0.04
281.6000
10.95
0.04
249.1000
9.65
0.04
248,728.2000
9,576.04
0.04
281.6000
10.82
0.04
29,692.3000
1,137.22
0.04
249.1000
9.51
0.04
339,648.0000
12,940.59
0.04
281.6000
10.69
0.04
202,901.5000
7,629.10
0.04
249.1000
9.36
0.04
281.6000
10.56
0.04
808,625.3000
30,000.00
0.04
281.6000
10.43
0.04
249.1000
9.22
0.04
18,252.0000
674.96
0.04
19,925.0000
735.43
0.04
542.4000
20.00
0.04
281.6000
10.31
0.04
18,395.0000
665.53
0.04
553.4000
20.00
0.04
635,205.7000
22,803.88
0.04
1,138.3000
40.00
0.04
500.0000
17.50
0.03
26,957.2000
934.61
0.03
2,323.5000
80.00
0.03
243.6000
8.33
0.03
332.2000
11.23
0.03
31,882.0000
1,076.66
0.03
4,742.1000
160.00
0.03
9,676.4000
320.00
0.03
35,198.9000
1,157.69
0.03
25,057.3000
818.62
0.03
36,081.2000
1,175.89
0.03
19,746.9000
640.00
0.03
41,486.6000
1,332.96
0.03
155.8000
5.00
0.03
40,980.7000
1,303.19
0.03
4,444.0000
141.14
0.03
20,309.5000
643.20
0.03
52,501.1000
1,654.83
0.03
160.3000
5.00
0.03
60,930.8000
1,894.95
0.03
58,411.3000
1,813.67
0.03
161.3000
5.00
0.03
1,644.7000
50.00
0.03
42,586.0000
1,286.52
0.03
43,426.2000
1,304.96
0.03
166.7000
5.00
0.03
43,258.0000
1,293.85
0.03
22,011.3000
639.43
0.03
43,585.0000
1,244.79
0.03
1,760.5000
50.00
0.03
32,585.0000
918.57
0.03
256.4000
7.00
0.03
1,923.0000
50.00
0.02
2,066.1000
50.00
0.02
222.3000
5.00
0.02
11,000.0000
221.21
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,732.2000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
Recent Trades
Price
Size
Time
0.0418
281.9000
18:56:17
0.0419
286.2000
18:56:17
0.0419
221.4000
18:56:17
0.0420
1,582.1000
18:56:18
0.0420
738.4000
18:57:25
0.0420
10.3000
18:57:25
0.0421
258.4000
18:57:25
0.0421
258.4000
18:57:25
0.0421
230.2000
18:57:25
0.0420
258.4000
18:57:25
0.0420
758.8000
18:57:25
0.0421
1,418.4000
18:57:26
0.0421
2,995.6000
18:57:26
0.0420
317.9000
18:57:37
0.0420
245.2000
18:57:37
0.0420
216.8000
18:57:37
0.0421
245.2000
18:57:37
0.0421
189.3000
18:57:37
0.0421
185.4000
18:57:40
0.0420
244.8000
18:57:40
0.0420
1,099.8000
18:57:40
0.0420
185.6000
18:58:00
0.0420
0.7000
18:58:00
0.0417
1,827.4000
18:59:12
0.0417
234.7000
18:59:12
0.0417
249.1000
18:59:12
0.0416
205.5000
18:59:12
0.0416
281.6000
18:59:12
0.0416
208.2000
18:59:12
0.0416
223.6000
18:59:12
0.0416
223.6000
18:59:12
0.0416
1,188.0000
18:59:12
0.0415
1,812.5000
18:59:12
0.0415
223.6000
18:59:12
0.0415
286.2000
18:59:12
0.0414
244.8000
18:59:12
0.0414
219.3000
18:59:12
0.0414
244.8000
18:59:12
0.0414
227.8000
18:59:12
0.0413
244.8000
18:59:12
0.0413
340.4000
18:59:12
0.0413
340.4000
18:59:12
0.0413
340.4000
18:59:12
0.0413
340.4000
18:59:12
0.0413
340.4000
18:59:12
0.0413
340.4000
18:59:12
0.0413
340.4000
18:59:12
0.0413
340.4000
18:59:12
0.0413
340.4000
18:59:12
0.0413
340.4000
18:59:12
0.0413
340.4000
18:59:12
0.0413
340.4000
18:59:12
0.0413
340.4000
18:59:12
0.0413
340.4000
18:59:12
0.0413
340.4000
18:59:12
0.0413
340.4000
18:59:12
0.0413
329.0000
18:59:12
0.0415
361.6000
18:59:50
0.0415
9.4000
18:59:50
0.0415
457.9000
19:00:02
0.0415
37.7000
19:00:02
0.0418
232.0000
19:00:39
0.0418
191.2000
19:00:39
0.0418
232.0000
19:00:39
0.0418
232.0000
19:00:39
0.0418
232.0000
19:00:39
0.0418
232.0000
19:00:39
0.0418
232.0000
19:00:39
0.0418
158.2000
19:00:39
0.0418
204.7000
19:00:39
0.0418
153.7000
19:00:39
0.0418
2,170.5000
19:00:51
0.0418
186.7000
19:00:51
0.0418
186.7000
19:00:51
0.0418
490.0000
19:00:51
0.0418
390.6000
19:00:51
0.0418
390.6000
19:00:51
0.0417
187.2000
19:01:00
0.0416
276.9000
19:01:00
0.0416
1,826.5000
19:01:00
0.0417
2,560.0000
19:01:18
0.0417
239.7000
19:01:18
0.0417
228.3000
19:01:18
0.0417
228.3000
19:01:18
0.0417
161.9000
19:01:18
0.0417
187.2000
19:01:34
0.0418
523.7000
19:01:34
0.0418
1,725.0000
19:07:01
0.0418
0.9000
19:07:01
0.0418
1,502.9000
19:07:03
0.0417
176.6000
19:08:50
0.0417
213.7000
19:09:46
0.0417
1,200.9000
19:15:06
0.0417
13.5000
19:15:06
0.0417
169.8000
19:15:06
0.0417
3.7000
19:15:06
0.0416
187.3000
19:15:15
0.0416
1,183.9000
19:15:15
0.0416
932.8000
19:15:15
0.0417
240.2000
19:15:17