Paybis Capital Ltd.

System Initializing

Paybis Capital Ltd.
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
329.20
0.0542
17.84
329.10
0.4689
154.31
329.00
88.5533
29,134.04
328.90
0.2499
82.19
328.80
0.1778
58.46
328.70
0.8850
290.90
328.60
1.0215
335.66
328.50
0.5998
197.03
328.40
0.2460
80.79
328.30
0.1312
43.07
328.20
17.4572
5,729.45
328.10
0.0929
30.48
328.00
84.8380
27,826.86
327.90
3.2916
1,079.32
327.80
1.5219
498.88
327.70
1.0245
335.73
327.60
1.9049
624.05
327.50
0.2308
75.59
327.40
47.8659
15,671.30
327.30
0.4500
147.29
327.20
1.9698
644.52
327.10
0.7266
237.67
327.00
40.1747
13,137.13
326.90
1.3366
436.93
326.80
1.0532
344.19
326.70
0.0963
31.46
326.60
11.5437
3,770.17
326.50
4.6709
1,525.05
326.40
18.9096
6,172.09
326.30
0.3395
110.78
326.20
2.5762
840.36
326.10
2.7836
907.73
326.00
29.5414
9,630.50
325.90
0.4911
160.05
325.80
1.2792
416.76
325.70
0.0505
16.45
325.60
0.9061
295.03
325.50
1.3574
441.83
325.40
0.0836
27.20
325.30
1.0348
336.62
325.20
0.2441
79.38
325.10
17.3882
5,652.90
325.00
447.6340
145,481.05
324.90
8.5914
2,791.35
324.80
0.4212
136.81
324.70
18.5206
6,013.64
324.60
1.1190
363.23
324.50
0.1899
61.62
324.40
5.0306
1,631.93
324.30
0.8087
262.26
324.20
1.1293
366.12
324.10
0.3967
128.57
324.00
23.8631
7,731.64
323.90
18.4476
5,975.18
323.80
0.7755
251.11
323.70
1.0092
326.68
323.60
0.4448
143.94
323.50
3.0640
991.20
323.40
0.6568
212.41
323.30
0.2907
93.98
323.20
0.2533
81.87
323.10
0.2407
77.77
323.00
15.2537
4,926.95
322.90
40.4888
13,073.83
322.80
0.0542
17.50
322.70
0.6933
223.73
322.60
0.4250
137.11
322.50
4.6774
1,508.46
322.40
0.0556
17.93
322.30
0.5320
171.46
322.20
0.0973
31.35
322.10
1.8456
594.47
322.00
22.1532
7,133.33
321.90
0.9238
297.37
321.80
0.1268
40.80
321.70
0.7098
228.34
321.60
1.5601
501.73
321.50
2.0759
667.40
321.40
0.6484
208.40
321.30
0.8943
287.34
321.20
2.9958
962.25
321.10
0.3870
124.27
321.00
10.1385
3,254.46
320.90
2.2853
733.35
320.80
0.5613
180.07
320.70
8.1429
2,611.43
320.60
0.2115
67.81
320.50
2.6849
860.51
320.40
0.3619
115.95
320.30
0.3942
126.26
320.20
0.1990
63.72
320.10
0.2504
80.15
320.00
339.0026
108,480.83
319.90
2.1643
692.36
319.80
1.1050
353.38
319.70
1.3476
430.83
319.60
10.9009
3,483.93
319.50
1.9769
631.62
319.40
1.2023
384.01
319.30
0.5133
163.90
319.20
1.3952
445.35
319.10
12.7821
4,078.77
319.00
93.3119
29,766.50
318.90
54.6664
17,433.11
318.80
2.2537
718.48
318.70
0.1849
58.93
318.60
1.0166
323.89
318.50
16.9132
5,386.85
318.40
1.5216
484.48
318.20
0.5550
176.60
318.10
0.4105
130.58
318.00
96.8238
30,789.97
317.90
0.0588
18.69
317.80
0.1449
46.05
317.70
19.5337
6,205.86
317.60
6.2307
1,978.87
317.50
2.3589
748.95
317.40
1.0370
329.14
317.30
0.9408
298.52
317.20
0.8484
269.11
317.10
100.9676
32,016.83
317.00
26.4239
8,376.38
316.90
0.2936
93.04
316.80
0.2063
65.36
316.70
2.2691
718.62
316.60
0.5106
161.66
316.50
0.4257
134.73
316.40
0.1516
47.97
316.30
5.2411
1,657.76
316.20
3.1970
1,010.89
316.10
2.5394
802.70
316.00
220.4561
69,664.13
315.90
0.7469
235.95
315.80
1.6984
536.35
315.70
0.4694
148.19
315.60
37.5798
11,860.18
315.50
7.2004
2,271.73
315.40
1.9020
599.89
315.30
1.1691
368.62
315.20
10.5608
3,328.76
315.10
0.9998
315.04
315.00
263.5257
83,010.60
314.90
2.9224
920.26
314.80
0.6842
215.39
314.70
14.3505
4,516.10
314.60
0.0518
16.30
314.50
1.0191
320.51
314.40
6.6109
2,078.47
314.30
5.2911
1,662.99
314.20
0.4304
135.23
314.10
0.2872
90.21
314.00
17.1895
5,397.50
313.90
101.2866
31,793.86
313.80
0.6884
216.02
313.70
0.0577
18.10
313.60
0.8803
276.06
313.50
1.4316
448.81
313.40
0.7097
222.42
313.30
1.7059
534.46
313.20
5.2940
1,658.08
313.10
4.5400
1,421.47
313.00
32.5928
10,201.55
312.90
0.3621
113.30
312.80
0.3866
120.93
312.70
1.0502
328.40
312.60
1.0587
330.95
312.50
0.6148
192.13
312.40
0.0361
11.28
312.30
0.5816
181.63
312.20
0.8523
266.09
312.10
0.2879
89.85
312.00
51.7361
16,141.66
311.90
0.1233
38.46
311.80
0.8834
275.44
311.70
38.0116
11,848.22
311.60
2.6686
831.54
311.50
19.2258
5,988.84
311.40
2.3682
737.46
311.30
2.6294
818.53
311.20
3.4465
1,072.55
311.10
0.3114
96.88
311.00
31.6596
9,846.14
310.90
1.2218
379.86
310.80
15.6986
4,879.12
310.70
48.9013
15,193.63
310.60
2.0917
649.68
310.50
21.3855
6,640.20
310.40
0.2997
93.03
310.30
0.8333
258.57
310.20
11.4156
3,541.12
310.10
1.6198
502.30
310.00
539.6193
167,281.98
309.90
2.3244
720.33
309.80
2.2972
711.67
309.70
1.8375
569.07
309.60
2.9268
906.14
309.50
7.1756
2,220.85
309.40
1.4591
451.45
309.30
2.1195
655.56
309.20
0.4268
131.97
309.10
939.8022
290,492.86
309.00
84.1596
26,005.32
308.90
9.5557
2,951.76
308.80
52.6973
16,272.93
308.70
17.8145
5,499.34
308.60
1.5014
463.33
308.50
0.5138
158.51
308.40
2.3198
715.43
308.30
0.6077
187.35
308.20
65.8702
20,301.20
308.10
4.3587
1,342.92
308.00
107.1083
32,989.36
307.90
1.2165
374.56
307.80
6.3481
1,953.95
307.70
2.0214
621.98
307.60
0.4397
135.25
307.50
0.4195
129.00
307.40
0.3984
122.47
307.30
4.1810
1,284.82
307.20
0.7145
219.49
307.10
0.6524
200.35
307.00
216.8118
66,561.22
306.90
1.4176
435.06
306.80
0.3629
111.34
306.70
0.4617
141.60
306.60
1.5707
481.58
306.50
1.0211
312.97
306.40
5.4857
1,680.82
306.30
1.6253
497.83
306.20
3.4439
1,054.52
306.10
2.5185
770.91
306.00
90.8366
27,796.00
305.90
3.3734
1,031.92
305.80
3.3464
1,023.33
305.70
2.6472
809.25
305.60
0.2993
91.47
305.50
0.5804
177.31
305.40
0.1770
54.06
305.30
20.2868
6,193.56
305.20
0.2393
73.03
305.10
0.0250
7.63
305.00
181.0299
55,214.12
304.90
4.2392
1,292.53
304.80
1.4237
433.94
304.70
1.1545
351.78
304.60
0.3216
97.96
304.50
8.0520
2,451.83
304.40
3.5602
1,083.72
304.30
10.9902
3,344.32
304.20
0.4647
141.36
304.10
0.8650
263.05
304.00
29.8379
9,070.72
303.90
2.1443
651.65
303.80
1.4074
427.57
303.70
1.7203
522.46
303.60
0.6281
190.69
303.50
57.2138
17,364.39
303.40
0.5849
177.46
303.30
2.8265
857.28
303.20
16.0350
4,861.81
303.10
0.0464
14.06
303.00
39.6343
12,009.19
302.90
4.0035
1,212.66
302.80
1.4544
440.39
302.70
0.4509
136.49
302.60
53.3137
16,132.73
302.50
0.6554
198.26
302.40
2.4711
747.26
302.30
2.5685
776.46
302.20
1.1061
334.26
302.10
8.1048
2,448.46
302.00
194.5035
58,740.06
301.90
11.6103
3,505.15
301.80
0.5004
151.02
301.70
5.5846
1,684.87
301.60
1.8952
571.59
301.50
90.0719
27,156.68
301.40
5.7179
1,723.38
301.30
0.6878
207.23
301.20
3.2546
980.29
301.10
0.3382
101.83
301.00
93.5145
28,147.86
300.90
1.0270
309.02
300.80
2.7522
827.86
300.70
0.2862
86.06
300.60
1.8834
566.15
300.50
0.7754
233.01
300.40
14.1267
4,243.66
300.30
0.8259
248.02
300.20
4.9329
1,480.86
300.10
1.5203
456.24
300.00
473.9506
142,185.18
299.90
0.9415
282.36
299.80
1.5643
468.98
299.70
1.0013
300.09
299.60
13.8534
4,150.48
299.50
0.9202
275.60
299.40
0.6742
201.86
299.30
0.2546
76.20
299.20
4.2569
1,273.66
299.10
0.5511
164.83
299.00
93.0161
27,811.81
298.90
0.8642
258.31
298.80
0.2926
87.43
298.70
1.7947
536.08
298.60
0.6445
192.45
298.50
53.6020
16,000.20
298.40
0.1775
52.97
298.30
0.7742
230.94
298.20
6.5944
1,966.45
298.10
0.7868
234.55
298.00
804.1509
239,636.97
297.90
2.3647
704.44
297.80
1.9854
591.25
297.70
0.3566
106.16
297.60
3.7094
1,103.92
297.50
1.1532
343.08
297.40
1.3673
406.64
297.30
0.6933
206.12
297.20
2.1022
624.77
297.10
1.3878
412.32
297.00
26.6975
7,929.16
296.90
3.2824
974.54
296.80
1.0697
317.49
296.70
1.3556
402.21
296.60
0.6227
184.69
296.50
0.0870
25.80
296.40
2.1776
645.44
296.30
0.4168
123.50
296.20
0.8666
256.69
296.10
1.8447
546.22
296.00
144.5964
42,800.53
295.90
18.5595
5,491.76
295.80
0.2423
71.67
295.70
1.5916
470.64
295.60
0.3403
100.59
295.50
53.8081
15,900.29
295.40
0.6254
184.74
295.30
0.8251
243.65
295.20
0.8527
251.72
295.10
0.8175
241.24
295.00
56.9081
16,787.89
294.90
0.7541
222.38
294.80
47.9094
14,123.69
294.70
0.1622
47.80
294.60
0.7319
215.62
294.50
3.2900
968.91
294.40
0.3537
104.13
294.30
1.8669
549.43
294.20
1.0090
296.85
294.10
5.0882
1,496.44
294.00
35.5308
10,446.06
293.90
1.3820
406.17
293.80
0.4045
118.84
293.70
0.1612
47.34
293.60
1.6675
489.58
293.50
21.3464
6,265.17
293.40
0.5436
159.49
293.30
0.6217
182.34
293.20
0.8030
235.44
293.10
21.3109
6,246.22
293.00
18.3540
5,377.72
292.90
1.6321
478.04
292.80
0.8254
241.68
292.70
0.0984
28.80
292.60
2.6354
771.12
292.50
0.1941
56.77
292.40
3.7600
1,099.42
292.30
1.1046
322.87
292.20
0.6577
192.18
292.10
0.0294
8.59
292.00
50.6589
14,792.40
291.90
0.3657
106.75
291.80
1.4533
424.07
291.70
0.6632
193.46
291.60
0.2057
59.98
291.50
0.7723
225.13
291.40
0.1405
40.94
291.30
0.6200
180.61
291.20
0.4261
124.08
291.10
3.4222
996.20
291.00
5.0192
1,460.59
290.90
16.8114
4,890.44
290.80
0.3305
96.11
290.70
8.4776
2,464.44
290.60
0.9860
286.53
290.50
0.2091
60.74
290.40
2.8726
834.20
290.30
0.5072
147.24
290.20
2.4228
703.10
290.10
0.7852
227.79
290.00
130.1426
37,741.35
289.90
0.5074
147.10
289.80
1.3212
382.88
289.70
2.6251
760.49
289.60
0.1779
51.52
289.50
1.3696
396.50
289.40
1.1480
332.23
289.30
0.0503
14.55
289.20
1.5994
462.55
289.10
0.9914
286.61
289.00
5.9658
1,724.12
288.90
0.4639
134.02
288.80
0.6054
174.84
288.70
16.7435
4,833.85
288.60
1.2708
366.75
288.40
0.8101
233.63
288.30
0.4953
142.79
288.20
3.0613
882.27
288.10
0.4652
134.02
288.00
41.8266
12,046.06
287.90
5.5862
1,608.27
287.80
3.1263
899.75
287.70
0.4353
125.24
287.60
186.5087
53,639.90
287.50
0.7730
222.24
287.40
0.1026
29.49
287.30
1.8898
542.94
287.20
47.8669
13,747.37
287.10
0.1576
45.25
287.00
2.6430
758.54
286.90
1.4577
418.21
286.80
6.9628
1,996.93
286.70
2.8370
813.37
286.60
19.3271
5,539.15
286.50
1.7916
513.29
286.40
0.4309
123.41
286.30
0.7740
221.60
286.20
3.1917
913.46
286.10
0.1211
34.65
286.00
24.3105
6,952.80
285.90
0.9744
278.58
285.80
0.7574
216.46
285.70
0.0692
19.77
285.60
7.9758
2,277.89
285.50
17.8335
5,091.46
285.40
2.9261
835.11
285.30
16.4238
4,685.71
285.20
5.5521
1,583.46
285.10
0.7814
222.78
285.00
72.8880
20,773.08
284.90
0.7657
218.15
284.80
4.3987
1,252.75
284.70
1.6474
469.01
284.60
0.3015
85.81
284.50
0.6446
183.39
284.40
1.1318
321.88
284.30
0.9799
278.59
284.20
0.1142
32.46
284.10
0.1393
39.58
284.00
533.1364
151,410.74
283.90
0.5016
142.40
283.80
6.5749
1,865.96
283.70
1.1883
337.12
283.60
0.7365
208.87
283.50
7.0515
1,999.10
283.40
7.2182
2,045.64
283.30
3.8159
1,081.04
283.20
7.6876
2,177.13
283.10
0.0555
15.71
283.00
2.0312
574.83
282.90
24.9645
7,062.46
282.80
30.4399
8,608.40
282.70
2.2770
643.71
282.60
3.0558
863.57
282.50
6.0188
1,700.31
282.40
2.0349
574.66
282.30
40.0152
11,296.29
282.20
7.9418
2,241.18
282.10
2.3202
654.53
282.00
52.8112
14,892.76
281.90
5.5993
1,578.44
281.80
27.1842
7,660.51
281.70
17.7881
5,010.91
281.60
20.3818
5,739.51
281.50
27.8217
7,831.81
281.40
127.3425
35,834.18
281.30
25.1854
7,084.65
281.20
3.3972
955.29
281.10
2.3097
649.26
281.00
24.6832
6,935.98
280.90
27.7096
7,783.63
280.80
50.4901
14,177.62
280.70
35.7065
10,022.81
280.60
58.0186
16,280.02
280.50
51.8615
14,547.15
280.40
45.5443
12,770.62
280.30
94.5825
26,511.47
280.20
44.0140
12,332.72
280.10
71.8214
20,117.17
280.00
34.5241
9,666.75
279.90
49.5062
13,856.79
279.80
59.8090
16,734.56
279.70
61.4378
17,184.15
279.60
65.2378
18,240.49
279.50
117.2741
32,778.11
279.40
99.5400
27,811.48
279.30
107.2234
29,947.50
279.20
54.0323
15,085.82
279.10
15.4578
4,314.27
223.70
279.00
15.3032
4,269.59
278.90
73.2423
20,427.28
278.80
111.8634
31,187.52
278.70
77.0667
21,478.49
278.60
63.2055
17,609.05
278.50
79.5943
22,167.01
278.40
101.0354
28,128.26
278.30
52.9606
14,738.93
278.20
30.5982
8,512.42
278.10
48.1062
13,378.33
278.00
52.7514
14,664.89
277.90
33.1460
9,211.27
277.80
169.6544
47,129.99
277.70
120.5158
33,467.24
277.60
20.1644
5,597.64
277.50
43.7898
12,151.67
277.40
43.0669
11,946.76
277.30
22.0156
6,104.93
277.20
7.0695
1,959.67
277.10
21.0104
5,821.98
277.00
29.2909
8,113.58
276.90
30.3763
8,411.20
276.80
130.8493
36,219.09
276.70
30.3230
8,390.37
276.60
25.5763
7,074.40
276.50
2.2867
632.27
276.40
4.8178
1,331.64
276.30
14.9628
4,134.22
276.20
0.0272
7.51
276.10
17.6463
4,872.14
276.00
2.7131
748.82
275.90
0.4578
126.31
275.80
33.4531
9,226.36
275.70
0.2029
55.94
275.60
30.0356
8,277.81
275.50
2.0431
562.87
275.40
10.2961
2,835.55
275.30
3.5161
967.98
275.20
27.5581
7,583.99
275.10
2.8961
796.72
275.00
4.9467
1,360.34
274.90
1.2754
350.61
274.80
1.7650
485.02
274.70
25.6317
7,041.03
274.60
3.3629
923.45
274.50
530.0123
145,488.38
274.40
0.7862
215.73
274.30
0.2274
62.38
274.20
25.2844
6,932.98
274.10
0.2263
62.03
274.00
9.5379
2,613.38
273.90
0.1105
30.27
273.80
1.2475
341.57
273.70
0.6238
170.73
273.60
7.4568
2,040.18
273.50
3.3657
920.52
273.40
0.9423
257.62
273.30
1.4682
401.26
273.20
0.4900
133.87
273.10
5.2955
1,446.20
273.00
1.2708
346.93
272.90
0.1330
36.30
272.80
2.0650
563.33
272.70
0.1894
51.65
272.60
103.8007
28,296.07
272.50
15.0328
4,096.44
272.40
0.9494
258.62
272.30
7.8717
2,143.46
272.20
1.8368
499.98
272.10
15.9090
4,328.84
272.00
12.0311
3,272.46
271.90
1.6204
440.59
271.80
1.2203
331.68
271.70
0.1291
35.08
271.60
1.3809
375.05
271.50
4.6815
1,271.03
271.40
0.8060
218.75
271.30
0.1942
52.69
271.20
0.8170
221.57
271.10
0.3879
105.16
271.00
95.9338
25,998.06
270.90
0.8768
237.53
270.80
0.3148
85.25
270.70
0.4262
115.37
270.60
1.0180
275.47
270.50
4.4365
1,200.07
270.40
1.2728
344.17
270.30
2.8643
774.22
270.20
188.5745
50,952.83
270.10
2.1301
575.34
270.00
102.4526
27,662.20
269.90
0.9905
267.34
269.80
0.3083
83.18
269.70
0.1195
32.23
269.60
0.0556
14.99
269.50
5.2275
1,408.81
269.40
1.1987
322.93
269.30
0.3805
102.47
269.20
0.1568
42.21
269.10
2.8632
770.49
269.00
68.9823
18,556.24
268.90
5.8659
1,577.34
268.80
145.2660
39,047.50
268.70
0.0947
25.45
268.60
0.6542
175.72
268.50
17.3109
4,647.98
268.40
0.3056
82.02
268.30
22.7997
6,117.16
268.20
0.9157
245.59
268.10
80.1340
21,483.93
268.00
97.1567
26,038.00
267.90
0.0210
5.63
267.80
0.6952
186.17
267.70
2.6656
713.58
267.60
2.5970
694.96
267.50
3.4160
913.78
267.40
0.2154
57.60
267.30
0.9357
250.11
267.20
0.3410
91.12
267.10
0.1299
34.70
267.00
3.2823
876.37
266.90
3.1306
835.56
266.80
0.3421
91.27
266.70
6.0225
1,606.20
266.60
0.5474
145.94
266.50
1.1421
304.37
266.40
4.5732
1,218.30
266.30
0.1953
52.01
266.20
0.2488
66.23
266.10
5.6422
1,501.39
266.00
36.8061
9,790.42
265.90
0.2777
73.84
265.80
92.9951
24,718.10
265.70
0.3837
101.95
265.60
0.7914
210.20
265.50
56.6342
15,036.38
265.40
0.0501
13.30
265.30
0.3741
99.25
265.20
2.2981
609.46
265.10
0.4703
124.68
265.00
199.9983
52,999.55
264.90
0.0212
5.62
264.80
1.2328
326.45
264.70
2.5166
666.14
264.60
0.5640
149.23
264.50
0.5409
143.07
264.40
0.3287
86.91
264.30
0.2831
74.82
264.20
0.2752
72.71
264.10
0.0795
21.00
264.00
4.7532
1,254.84
263.90
6.1863
1,632.56
263.80
4.7108
1,242.71
263.70
7.2673
1,916.39
263.60
0.2808
74.02
263.50
1.1981
315.70
263.40
0.0759
19.99
263.30
6.4520
1,698.81
263.20
3.4270
901.99
263.10
0.0572
15.05
263.00
53.1562
13,980.08
262.90
0.3893
102.35
262.80
4.0899
1,074.83
262.70
7.7292
2,030.46
262.60
0.5619
147.55
262.50
3.7080
973.35
262.40
0.0450
11.81
262.30
0.1171
30.72
262.20
0.6801
178.32
262.10
0.9664
253.29
262.00
268.1083
70,244.37
261.90
0.5734
150.17
261.80
16.1998
4,241.11
261.70
2.6659
697.67
261.60
6.0127
1,572.92
261.50
2.8932
756.57
261.40
0.3318
86.73
261.30
0.2255
58.92
261.20
1.4463
377.77
261.10
6.8947
1,800.21
261.00
29.2602
7,636.91
260.90
0.7703
200.97
260.80
21.0216
5,482.43
260.70
1.2754
332.50
260.60
0.6654
173.40
260.50
3.6309
945.85
260.40
0.3341
87.00
260.30
0.3801
98.94
260.20
24.9631
6,495.40
260.10
10.5891
2,754.22
260.00
474.3503
123,331.08
259.90
0.6538
169.92
259.80
4.4467
1,155.25
259.70
80.1346
20,810.96
259.60
0.0713
18.51
259.50
0.8384
217.56
259.40
0.0511
13.26
259.30
1.1864
307.63
259.20
0.4847
125.63
259.10
5.9898
1,551.96
259.00
132.4183
34,296.34
258.90
2.6577
688.08
258.80
3.3978
879.35
258.70
48.3740
12,514.35
258.60
0.0332
8.59
258.50
0.0850
21.97
258.40
0.2325
60.08
258.30
461.5750
119,224.82
258.20
0.5673
146.48
258.10
0.0540
13.94
258.00
47.2370
12,187.15
257.90
2.9616
763.80
257.80
0.1949
50.25
257.70
1.1988
308.93
257.60
2.2527
580.30
257.50
23.4986
6,050.89
257.40
0.1554
40.00
257.30
3.4642
891.34
257.20
2.3367
601.00
257.10
10.1754
2,616.10
257.00
27.1164
6,968.91
256.90
1.0949
281.28
256.80
0.1250
32.10
256.60
23.6960
6,080.39
256.50
5.7123
1,465.20
256.40
20.2828
5,200.51
256.30
0.3639
93.27
256.20
0.5933
152.00
256.10
0.6244
159.91
256.00
220.9435
56,561.54
255.90
7.6078
1,946.84
255.80
3.7030
947.23
255.70
1.5937
407.51
255.60
0.3089
78.95
255.50
124.7180
31,865.45
255.40
0.4513
115.26
255.30
0.2493
63.65
255.20
2.4043
613.58
255.10
3.1716
809.08
255.00
1,798.1381
458,525.22
254.90
0.0197
5.02
254.80
2.0171
513.96
254.70
0.0434
11.05
254.60
0.4326
110.14
254.50
13.0536
3,322.14
254.40
2.6934
685.20
254.30
4.1510
1,055.60
254.20
8.8943
2,260.93
254.10
1.2080
306.95
254.00
34.9428
8,875.47
253.90
3.3313
845.82
253.80
0.3872
98.27
253.60
3.6491
925.41
253.50
0.5968
151.29
253.40
7.4983
1,900.07
253.30
11.1099
2,814.14
253.20
0.0243
6.15
253.10
0.3362
85.09
253.00
14.9375
3,779.19
252.90
2.4683
624.23
252.80
4.1135
1,039.89
252.70
9.3512
2,363.05
252.60
1.7404
439.63
252.50
6.8160
1,721.04
252.40
1.3388
337.91
252.30
21.3118
5,376.97
252.20
5.9470
1,499.83
252.10
10.3260
2,603.18
252.00
199.3419
50,234.16
251.90
0.0863
21.74
251.80
2.5130
632.77
251.70
7.7201
1,943.15
251.60
1.1816
297.29
251.50
32.9499
8,286.90
251.40
2.6562
667.77
251.30
0.1852
46.54
251.20
1.0719
269.26
251.10
17.0969
4,293.03
251.00
109.2490
27,421.50
250.90
11.6997
2,935.45
250.80
4.4543
1,117.14
250.70
0.0323
8.10
250.60
1.6026
401.61
250.50
3.0209
756.74
250.40
2.6894
673.43
250.30
0.1446
36.19
250.20
2.9712
743.39
250.10
35.3901
8,851.06
250.00
1,084.7431
271,185.78
249.90
13.0615
3,264.07
249.80
0.1489
37.20
249.70
0.4669
116.58
249.60
0.2102
52.47
249.50
26.1179
6,516.42
249.40
0.3148
78.51
249.30
16.8634
4,204.05
249.20
3.4496
859.64
249.10
2.0650
514.39
249.00
150.6857
37,520.74
248.90
0.0924
23.00
248.80
10.4192
2,592.30
248.70
0.9637
239.67
248.60
1.3229
328.87
248.50
16.5789
4,119.86
248.40
0.0580
14.41
248.20
0.6911
171.53
248.10
0.5588
138.64
248.00
214.9969
53,319.23
247.90
13.0209
3,227.88
247.80
1.4470
358.57
247.70
12.0433
2,983.13
247.60
0.2706
67.00
247.50
1.6425
406.52
247.40
0.6184
152.99
247.30
0.4971
122.93
247.20
6.1073
1,509.72
247.10
21.7179
5,366.49
247.00
99.7773
24,644.99
246.90
0.5261
129.89
246.70
0.0563
13.89
246.60
75.5153
18,622.07
246.50
6.0279
1,485.88
246.40
0.2131
52.51
246.30
2.1287
524.30
246.20
0.0254
6.25
246.10
5.3066
1,305.95
246.00
218.9317
53,857.20
245.90
0.0775
19.06
245.80
1.7059
419.31
245.70
5.6577
1,390.10
245.60
1.0813
265.57
245.50
59.2815
14,553.61
245.40
0.5756
141.25
245.30
0.7045
172.81
245.20
6.7001
1,642.86
245.10
10.3098
2,526.93
245.00
392.6597
96,201.63
244.90
0.0650
15.92
244.80
0.2578
63.11
244.70
1.3656
334.16
244.60
4.4936
1,099.13
244.50
0.3616
88.41
244.40
0.2430
59.39
244.30
12.9828
3,171.70
244.20
0.1351
32.99
244.10
2.6371
643.72
244.00
53.4993
13,053.83
243.90
0.2324
56.68
243.80
1.5274
372.38
243.70
0.0700
17.06
243.60
0.3486
84.92
243.50
0.0400
9.74
243.40
20.5638
5,005.23
243.30
11.1574
2,714.60
243.20
16.4052
3,989.74
243.10
0.8745
212.59
243.00
5.4094
1,314.48
242.90
1.7092
415.16
242.80
1.8714
454.38
242.70
6.2337
1,512.92
242.60
2.5680
623.00
242.50
0.8292
201.08
242.40
0.1846
44.75
242.30
20.8263
5,046.21
242.20
2.9457
713.45
242.10
1.6859
408.16
242.00
96.6106
23,379.77
241.90
1.1522
278.72
241.80
1.2870
311.20
241.70
1.2236
295.74
241.60
0.4350
105.10
241.50
17.3901
4,199.71
241.40
5.2988
1,279.13
241.30
0.7153
172.60
241.20
0.7089
170.99
241.10
4.5767
1,103.44
241.00
79.2302
19,094.48
240.90
0.4328
104.26
240.80
28.4140
6,842.09
240.70
2.2627
544.63
240.60
0.2063
49.64
240.50
28.3458
6,817.16
240.40
3.5314
848.95
240.30
7.7267
1,856.73
240.20
0.2391
57.43
240.10
1.3718
329.37
240.00
675.8873
162,212.95
239.90
102.6263
24,620.05
239.80
6.6351
1,591.10
239.70
2.5188
603.76
239.60
5.3694
1,286.51
239.50
5.0522
1,210.00
239.40
1.2389
296.59
239.30
0.4353
104.17
239.20
0.6577
157.32
239.10
48.4808
11,591.76
239.00
331.4102
79,207.04
238.90
1.0265
245.23
238.80
10.0300
2,395.16
238.70
0.3184
76.00
238.60
16.2809
3,884.62
238.50
0.1402
33.44
238.40
0.0331
7.89
238.30
0.0576
13.73
238.20
2.8423
677.04
238.10
0.5475
130.36
238.00
46.6702
11,107.51
237.90
0.6679
158.89
237.80
0.1582
37.62
237.70
0.0780
18.54
237.60
1.9408
461.13
237.50
0.6067
144.09
237.40
16.2516
3,858.13
237.30
0.0795
18.87
237.20
5.7589
1,366.01
237.10
0.9280
220.03
237.00
83.7314
19,844.34
236.90
1.0791
255.64
236.80
0.6567
155.51
236.70
2.8812
681.98
236.60
0.1951
46.16
236.50
2.0552
486.05
236.40
3.8991
921.75
236.30
21.1756
5,003.79
236.20
0.0801
18.92
236.10
35.9089
8,478.09
236.00
123.9004
29,240.49
235.90
0.0343
8.09
235.80
3.9378
928.53
235.70
0.6527
153.84
235.60
0.4816
113.46
235.40
0.8532
200.84
235.30
0.3864
90.92
235.20
61.3269
14,424.09
235.10
17.7039
4,162.19
235.00
263.9456
62,027.22
234.90
0.9408
220.99
234.80
0.2066
48.51
234.70
0.1759
41.28
234.60
0.1195
28.03
234.50
3.0267
709.76
234.40
0.0551
12.92
234.30
2.7421
642.47
234.20
2.6501
620.65
234.10
1.5070
352.79
234.00
54.7914
12,821.19
233.90
0.5229
122.31
233.80
2.8014
654.97
233.70
0.3914
91.47
233.60
0.4235
98.93
233.50
0.0230
5.37
233.40
2.9774
694.93
233.30
10.0000
2,333.00
233.20
4.3140
1,006.02
233.10
5.7111
1,331.26
233.00
193.3655
45,054.16
232.90
0.4495
104.69
232.80
0.0576
13.41
232.60
0.4332
100.76
232.50
0.3395
78.93
232.40
46.8264
10,882.46
232.30
88.7796
20,623.50
232.20
0.6044
140.34
232.10
0.2746
63.73
232.00
94.5007
21,924.16
231.90
0.0864
20.04
231.80
0.2783
64.51
231.70
2.2264
515.86
231.60
15.5694
3,605.87
231.50
7.5621
1,750.63
231.40
0.0367
8.49
231.30
0.1654
38.26
231.20
1.3446
310.87
231.10
2.4054
555.89
231.00
6.3261
1,461.33
230.90
0.5166
119.28
230.80
9.5619
2,206.89
230.70
0.3378
77.93
230.60
0.5610
129.37
230.50
24.6641
5,685.08
230.40
0.5061
116.61
230.30
1.1809
271.96
230.20
2.9087
669.58
230.10
71.3651
16,421.11
230.00
519.6711
119,524.35
229.70
0.0533
12.24
229.60
0.5192
119.21
229.50
1.2252
281.18
229.40
3.4424
789.69
229.30
0.0450
10.32
229.10
0.0230
5.27
229.00
19.3014
4,420.02
228.90
0.0436
9.98
228.80
0.0852
19.49
228.70
0.1867
42.70
228.60
0.4625
105.73
228.50
5.9061
1,349.54
228.40
0.2720
62.12
228.30
0.2384
54.43
228.20
0.6639
151.50

Recent Trades

Price
Size
Time
279.2000
0.0269
19:27:52
279.2000
0.0269
19:27:52
279.2000
0.0180
19:27:52
279.2000
0.0200
19:27:52
279.2000
0.0183
19:27:52
279.2000
0.5000
19:27:52
279.2000
0.0189
19:27:52
279.2000
0.0189
19:27:52
279.2000
0.0189
19:27:52
279.3000
0.0200
19:27:52
279.3000
0.0183
19:27:52
279.3000
0.0198
19:27:52
279.3000
1.8675
19:27:52
279.3000
0.0189
19:27:52
279.3000
0.0189
19:27:52
279.3000
0.0189
19:27:52
279.4000
0.7067
19:27:52
279.4000
2.6890
19:27:52
279.4000
2.1633
19:27:52
279.4000
0.5257
19:27:52
279.4000
1.3418
19:27:52
279.4000
0.0269
19:27:52
279.4000
0.0269
19:27:52
279.4000
1.2934
19:27:52
279.3000
0.0189
19:27:52
279.3000
0.0189
19:27:52
279.3000
0.0189
19:27:52
279.4000
0.0179
19:27:52
279.4000
0.0019
19:27:52
279.3000
0.0189
19:27:52
279.3000
0.2781
19:27:52
279.3000
0.0188
19:28:07
279.3000
0.0188
19:28:07
279.3000
0.0297
19:28:07
279.3000
0.0188
19:28:07
279.3000
5.5419
19:28:10
279.3000
2.0338
19:28:10
279.3000
0.0188
19:28:10
279.3000
0.0188
19:28:10
279.3000
0.4960
19:28:10
279.3000
0.0830
19:28:10
279.2000
0.0189
19:28:14
279.2000
0.0189
19:28:14
279.2000
0.0189
19:28:14
279.1000
0.0200
19:28:14
279.1000
0.0189
19:28:14
279.1000
0.0189
19:28:14
279.1000
0.0189
19:28:14
279.0000
0.0200
19:28:17
279.0000
0.0189
19:28:17
279.0000
0.0189
19:28:17
279.0000
0.0720
19:28:17
279.0000
0.0310
19:28:17
279.0000
0.0310
19:28:17
279.0000
0.0310
19:28:17
279.0000
0.0310
19:28:17
279.0000
0.0189
19:28:17
279.0000
0.0189
19:28:19
279.0000
0.0189
19:28:19
279.0000
0.0189
19:28:19
279.1000
0.4193
19:28:19
279.1000
0.0189
19:28:19
279.1000
0.0189
19:28:19
279.1000
5.6280
19:28:19
279.1000
1.5264
19:28:19
279.1000
1.3181
19:28:19
279.1000
0.5000
19:28:19
279.1000
1.7947
19:28:19
279.1000
0.0189
19:28:19
279.2000
0.0720
19:28:19
279.2000
0.7172
19:28:19
279.2000
0.6110
19:28:19
279.2000
0.7172
19:28:19
279.2000
0.6110
19:28:19
279.2000
0.7170
19:28:19
279.2000
0.7170
19:28:19
279.2000
0.8830
19:28:19
279.2000
0.1250
19:28:19
279.1000
1.5305
19:28:24
279.1000
0.0189
19:28:24
279.1000
0.0189
19:28:24
279.1000
0.0189
19:28:24
279.2000
0.4009
19:28:24
279.2000
0.3163
19:28:24
279.2000
0.1797
19:28:24
279.2000
0.5373
19:28:24
279.2000
0.7170
19:28:24
279.2000
0.6132
19:28:24
279.2000
0.0540
19:28:24
279.2000
0.0200
19:28:24
279.2000
0.0189
19:28:24
279.2000
0.0109
19:28:24
279.2000
0.0720
19:28:24
279.2000
0.0720
19:28:24
279.2000
0.7170
19:28:24
279.2000
0.7172
19:28:24
279.2000
0.1250
19:28:24
279.1000
0.0189
19:28:44
279.1000
0.0189
19:28:44
279.1000
0.0189
19:28:44

Login to View your open Positions

Login Now