Paybis Capital Ltd.

System Initializing

Paybis Capital Ltd.
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
338.00
18.6790
6,313.50
337.50
0.1610
54.34
337.40
0.0240
8.10
337.30
0.0360
12.14
337.20
18.4660
6,226.74
337.10
0.2910
98.10
337.00
0.7490
252.41
336.80
0.0350
11.79
336.60
0.0170
5.72
336.50
0.0260
8.75
336.40
1.0930
367.69
336.20
0.0580
19.50
336.10
0.1500
50.42
336.00
0.1950
65.52
335.80
0.0860
28.88
335.70
0.0160
5.37
335.50
0.4490
150.64
335.40
0.0260
8.72
335.20
0.0610
20.45
335.10
0.0300
10.05
335.00
46.8290
15,687.72
334.90
0.1070
35.83
334.80
0.1030
34.48
334.70
0.1320
44.18
334.60
0.0470
15.73
334.40
0.0900
30.10
334.30
0.1440
48.14
334.20
0.0440
14.70
334.10
0.0590
19.71
334.00
0.2160
72.14
333.90
0.1480
49.42
333.80
3.0260
1,010.08
333.60
0.0350
11.68
333.30
0.0430
14.33
333.20
0.1130
37.65
333.00
6.5490
2,180.82
332.80
0.4050
134.78
332.70
0.1870
62.21
332.60
0.0900
29.93
332.50
0.3000
99.75
332.40
0.0210
6.98
332.30
0.0260
8.64
332.10
0.0170
5.65
332.00
67.4130
22,381.12
331.90
0.8590
285.10
331.70
0.0730
24.21
331.50
0.1400
46.41
331.40
0.3770
124.94
331.30
0.1000
33.13
331.20
0.3160
104.66
331.00
3.4170
1,131.03
330.60
0.0590
19.51
330.50
0.0560
18.51
330.40
0.8690
287.12
330.30
0.0750
24.77
330.20
0.3650
120.52
330.10
0.0280
9.24
330.00
72.3470
23,874.51
329.90
0.0410
13.53
329.70
2.8220
930.41
329.60
0.0660
21.75
329.40
0.0300
9.88
329.30
0.5540
182.43
329.20
0.0470
15.47
329.00
1.7530
576.74
328.90
0.2490
81.90
328.80
0.3640
119.68
328.70
0.0250
8.22
328.60
0.0600
19.72
328.50
0.0910
29.89
328.20
1.0260
336.73
328.10
0.4000
131.24
328.00
186.3700
61,129.36
327.90
18.7910
6,161.57
327.60
0.0540
17.69
327.50
0.0470
15.39
327.40
0.2140
70.06
327.30
0.4580
149.90
327.20
1.5040
492.11
327.10
0.9390
307.15
327.00
0.3450
112.82
326.90
0.0620
20.27
326.80
0.2610
85.29
326.60
0.0410
13.39
326.50
0.0340
11.10
326.30
17.7200
5,782.04
326.20
0.1460
47.63
326.00
21.3050
6,945.43
325.90
0.0720
23.46
325.80
0.0320
10.43
325.70
0.2960
96.41
325.60
2.8390
924.38
325.50
0.0160
5.21
325.40
3.1990
1,040.95
325.20
0.0570
18.54
325.10
0.6580
213.92
325.00
304.3900
98,926.75
324.90
0.9150
297.28
324.80
0.0210
6.82
324.60
0.0360
11.69
324.50
0.0470
15.25
324.40
0.0630
20.44
324.30
0.1050
34.05
324.10
0.0420
13.61
324.00
0.1910
61.88
323.90
15.8220
5,124.75
323.80
0.0630
20.40
323.70
0.0590
19.10
323.50
1.0510
340.00
323.40
0.0280
9.06
323.30
0.0170
5.50
323.20
0.1890
61.08
323.10
0.5460
176.41
323.00
32.6160
10,534.97
322.90
0.0550
17.76
322.70
0.0250
8.07
322.60
0.0160
5.16
322.50
0.0760
24.51
322.10
0.1460
47.03
322.00
8.6760
2,793.67
321.90
1.0410
335.10
321.60
5.4240
1,744.36
321.50
0.8160
262.34
321.30
0.2840
91.25
321.10
2.6100
838.07
321.00
1.8940
607.97
320.80
1.0350
332.03
320.70
2.8870
925.86
320.60
0.3450
110.61
320.40
1.0500
336.42
320.30
0.0920
29.47
320.20
1.4940
478.38
320.10
0.3960
126.76
320.00
29.4070
9,410.24
319.90
1.2880
412.03
319.80
0.4310
137.83
319.60
0.4650
148.61
319.50
1.3380
427.49
319.20
0.3130
99.91
319.10
0.2580
82.33
319.00
2.8540
910.43
318.90
0.4030
128.52
318.80
0.2300
73.32
318.70
0.2630
83.82
318.60
0.3130
99.72
318.40
0.0330
10.51
318.30
0.3760
119.68
318.20
0.0260
8.27
318.10
4.1720
1,327.11
318.00
53.1440
16,899.79
317.80
0.0530
16.84
317.60
2.8780
914.05
317.50
0.2170
68.90
317.30
1.0870
344.91
317.20
0.0260
8.25
317.00
3.6990
1,172.58
316.90
1.4040
444.93
316.80
0.0320
10.14
316.70
0.0850
26.92
316.60
0.0530
16.78
316.50
0.0580
18.36
316.20
0.0260
8.22
316.10
0.1920
60.69
316.00
9.0400
2,856.64
315.80
0.0470
14.84
315.70
0.0810
25.57
315.60
0.9420
297.30
315.50
0.0310
9.78
315.40
0.0500
15.77
315.20
0.0260
8.20
315.10
0.0340
10.71
315.00
197.3960
62,179.74
314.80
0.0320
10.07
314.70
0.2380
74.90
314.50
0.1090
34.28
314.40
0.4330
136.14
314.30
0.1880
59.09
314.20
0.0540
16.97
314.10
0.0250
7.85
314.00
9.9880
3,136.23
313.90
0.0220
6.91
313.80
0.6840
214.64
313.70
0.0160
5.02
313.60
27.8730
8,740.97
313.50
0.0960
30.10
313.30
0.3350
104.96
313.20
0.0540
16.91
313.00
0.3180
99.53
312.90
1.2470
390.19
312.70
0.0300
9.38
312.60
0.1060
33.14
312.50
0.5640
176.25
312.30
0.0580
18.11
312.20
0.0710
22.17
312.00
53.2780
16,622.74
311.90
0.0280
8.73
311.80
0.7520
234.47
311.50
0.0980
30.53
311.30
0.0260
8.09
311.20
0.2530
78.73
311.00
3.8820
1,207.30
310.90
0.9480
294.73
310.70
0.0800
24.86
310.50
0.2130
66.14
310.40
1.0050
311.95
310.30
9.0500
2,808.22
310.20
0.1840
57.08
310.10
0.0470
14.57
310.00
16.5070
5,117.17
309.90
3.8890
1,205.20
309.80
1.1320
350.69
309.70
2.8890
894.72
309.60
4.0280
1,247.07
309.50
0.2260
69.95
309.40
1.6590
513.29
309.20
0.0640
19.79
309.10
0.0200
6.18
309.00
0.5850
180.77
308.80
12.4690
3,850.43
308.60
0.0470
14.50
308.50
0.0480
14.81
308.40
0.0710
21.90
308.30
2.7100
835.49
308.20
2.0340
626.88
308.10
0.1880
57.92
308.00
1.7860
550.09
307.90
0.0340
10.47
307.70
0.0200
6.15
307.60
0.0300
9.23
307.50
0.3550
109.16
307.40
0.0590
18.14
307.30
0.3160
97.11
307.20
0.0470
14.44
307.00
0.0870
26.71
306.90
0.0630
19.33
306.80
0.0220
6.75
306.70
0.3810
116.85
306.60
0.0420
12.88
306.50
0.0260
7.97
306.30
0.0790
24.20
306.20
2.9080
890.43
306.10
0.6500
198.97
306.00
0.0940
28.76
305.90
3.1310
957.77
305.80
0.0340
10.40
305.60
0.0460
14.06
305.50
0.0260
7.94
305.40
0.9480
289.52
305.00
72.7500
22,188.75
304.90
0.0200
6.10
304.80
0.1190
36.27
304.70
0.0520
15.84
304.60
0.3680
112.09
304.30
0.8170
248.61
304.20
0.0200
6.08
304.10
0.2420
73.59
304.00
6.7980
2,066.59
303.90
0.0610
18.54
303.70
0.0620
18.83
303.60
0.0260
7.89
303.50
0.2340
71.02
303.40
0.0250
7.59
303.30
0.0460
13.95
303.10
0.0260
7.88
303.00
6.3120
1,912.54
302.90
0.1050
31.80
302.80
0.0200
6.06
302.70
0.0260
7.87
302.50
0.0470
14.22
302.40
0.0300
9.07
302.20
0.0690
20.85
302.10
3.0900
933.49
302.00
4.2710
1,289.84
301.90
0.1200
36.23
301.80
10.6370
3,210.25
301.60
0.2190
66.05
301.50
4.5650
1,376.35
301.40
0.0200
6.03
301.20
0.1170
35.24
301.10
0.0260
7.83
301.00
0.0250
7.53
300.80
1.0260
308.62
300.70
0.1120
33.68
300.30
89.1990
26,786.46
300.20
25.3110
7,598.36
300.00
41.7400
12,522.00
299.90
0.1460
43.79
299.80
0.0180
5.40
299.60
2.4520
734.62
299.40
0.0910
27.25
299.30
0.0540
16.16
299.20
0.0250
7.48
299.10
0.1980
59.22
299.00
18.5350
5,541.97
298.90
0.1880
56.19
298.80
0.0770
23.01
298.70
19.3640
5,784.03
298.60
0.0370
11.05
298.40
0.1940
57.89
298.30
4.6000
1,372.18
298.20
0.0540
16.10
298.10
0.0340
10.14
298.00
12.9350
3,854.63
297.90
0.3540
105.46
297.60
0.0270
8.04
297.50
0.0890
26.48
297.40
0.0250
7.44
297.30
0.2740
81.46
297.20
0.0200
5.94
297.10
0.8270
245.70
297.00
64.0220
19,014.53
296.50
0.0530
15.71
296.30
0.1610
47.70
296.20
0.0260
7.70
296.00
28.0760
8,310.50
295.90
0.1920
56.81
295.80
0.1730
51.17
295.60
0.0300
8.87
295.50
0.0250
7.39
295.40
0.0970
28.65
295.30
0.8260
243.92
295.20
1.0670
314.98
295.10
0.0200
5.90
295.00
29.4410
8,685.10
294.60
3.3390
983.67
294.50
1.2640
372.25
294.40
0.0490
14.43
294.30
0.0640
18.84
294.20
1.0230
300.97
294.00
2.2380
657.97
293.90
0.1420
41.73
293.80
0.2230
65.52
293.70
0.0450
13.22
293.50
0.1590
46.67
293.40
0.2320
68.07
293.30
0.0270
7.92
293.00
8.1890
2,399.38
292.90
0.0710
20.80
292.50
0.1050
30.71
292.30
0.0480
14.03
292.20
0.0300
8.77
292.00
1.1540
336.97
291.90
0.2840
82.90
291.80
0.1030
30.06
291.70
0.1030
30.05
291.60
0.0460
13.41
291.50
0.0210
6.12
291.20
21.0000
6,115.20
291.10
0.2840
82.67
290.90
0.0470
13.67
290.80
0.0270
7.85
290.70
0.1140
33.14
290.60
0.0300
8.72
290.50
0.2000
58.10
290.40
0.1710
49.66
290.20
0.0250
7.26
290.10
0.2180
63.24
290.00
33.0920
9,596.68
289.90
9.7760
2,834.06
289.80
0.2490
72.16
289.70
0.0340
9.85
289.50
0.6900
199.76
289.40
0.0870
25.18
289.20
0.0460
13.30
289.10
0.0550
15.90
289.00
12.3090
3,557.30
288.90
0.0560
16.18
288.80
1.0530
304.11
288.70
0.0680
19.63
288.60
0.0400
11.54
288.50
0.0280
8.08
288.40
0.2060
59.41
288.30
0.5900
170.10
288.10
0.0180
5.19
288.00
36.6180
10,545.98
287.90
0.2150
61.90
287.80
0.1030
29.64
287.70
0.0180
5.18
287.60
3.3640
967.49
287.40
0.0280
8.05
287.30
0.0300
8.62
287.20
0.1880
53.99
287.10
0.0920
26.41
287.00
0.3120
89.54
286.70
0.0430
12.33
286.60
0.0200
5.73
286.50
1.1310
324.03
286.40
0.0380
10.88
286.20
0.0260
7.44
286.10
2.9970
857.44
286.00
1.4070
402.40
285.90
0.5640
161.25
285.80
0.5570
159.19
285.70
0.1570
44.85
285.60
0.1240
35.41
285.50
0.0670
19.13
285.40
0.0190
5.42
285.30
0.0260
7.42
285.20
0.5190
148.02
285.00
8.2770
2,358.95
284.90
2.2740
647.86
284.80
0.0360
10.25
284.70
0.0900
25.62
284.50
0.0210
5.97
284.40
0.2300
65.41
284.30
0.1880
53.45
284.20
0.0200
5.68
284.10
0.0280
7.95
284.00
3.2700
928.68
283.90
1.1030
313.14
283.70
0.0360
10.21
283.60
0.0540
15.31
283.40
0.0340
9.64
283.30
0.1730
49.01
283.20
0.0670
18.97
283.10
0.0180
5.10
283.00
0.0320
9.06
282.80
0.2470
69.85
282.70
0.0260
7.35
282.50
0.0540
15.26
282.40
1.0230
288.90
282.30
0.4960
140.02
282.20
2.7340
771.53
282.10
0.8960
252.76
282.00
100.2320
28,265.42
281.90
0.1030
29.04
281.80
0.0260
7.33
281.70
0.1200
33.80
281.50
0.2740
77.13
281.30
0.0360
10.13
281.20
2.6390
742.09
281.10
0.0280
7.87
281.00
7.0410
1,978.52
280.90
0.0550
15.45
280.80
0.1190
33.42
280.70
5.2950
1,486.31
280.60
0.1030
28.90
280.20
45.5640
12,767.03
280.10
0.1800
50.42
280.00
38.2680
10,715.04
279.70
0.0250
6.99
279.60
0.0400
11.18
279.50
0.0340
9.50
279.20
8.5090
2,375.71
279.10
0.0910
25.40
279.00
9.6600
2,695.14
278.90
0.0360
10.04
278.80
0.0200
5.58
278.70
0.2170
60.48
278.60
0.0790
22.01
278.40
3.3050
920.11
278.30
0.0260
7.24
278.20
5.7530
1,600.48
278.10
0.1030
28.64
278.00
2.4080
669.42
277.90
1.1440
317.92
277.80
0.0200
5.56
277.70
0.0570
15.83
277.60
2.1890
607.67
277.50
3.7050
1,028.14
277.40
0.1230
34.12
277.30
9.5440
2,646.55
277.20
1.6630
460.98
277.10
8.2990
2,299.65
277.00
30.9230
8,565.67
276.80
0.0390
10.80
276.70
9.5440
2,640.82
276.60
0.0750
20.75
276.50
0.0360
9.95
276.40
11.3020
3,123.87
276.30
1.8830
520.27
276.20
3.7250
1,028.85
276.10
11.2820
3,114.96
276.00
49.0070
13,525.93
275.90
1.9470
537.18
275.80
105.5660
29,115.10
275.70
2.1910
604.06
275.60
50.7470
13,985.87
275.50
33.4590
9,217.95
275.40
1.7970
494.89
275.30
25.7140
7,079.06
275.20
84.2090
23,174.32
275.10
27.6330
7,601.84
275.00
75.0460
20,637.65
274.90
13.8010
3,793.89
274.80
117.8240
32,378.04
274.70
142.3350
39,099.42
274.60
174.2940
47,861.13
274.50
23.7460
6,518.28
274.40
38.4800
10,558.91
274.30
39.0550
10,712.79
274.20
34.9290
9,577.53
274.10
45.9830
12,603.94
274.00
99.0850
27,149.29
273.90
63.9200
17,507.69
273.80
50.0360
13,699.86
273.70
68.2920
18,691.52
273.60
65.5560
17,936.12
273.50
51.9390
14,205.32
273.40
0.6590
180.17
279.20
273.30
40.9910
11,202.84
273.20
63.6740
17,395.74
273.10
54.4460
14,869.20
273.00
59.5290
16,251.42
272.90
63.6850
17,379.64
272.80
65.7670
17,941.24
272.70
133.6330
36,441.72
272.60
28.4980
7,768.55
272.50
49.4900
13,486.03
272.40
61.8690
16,853.12
272.30
15.0920
4,109.55
272.20
223.5900
60,861.20
272.10
192.8260
52,467.95
272.00
68.7430
18,698.10
271.90
18.5250
5,036.95
271.80
56.2380
15,285.49
271.70
17.4020
4,728.12
271.60
24.1710
6,564.84
271.50
12.3220
3,345.42
271.40
37.0830
10,064.33
271.30
2.0230
548.84
271.20
21.9850
5,962.33
271.10
15.0180
4,071.38
271.00
1.7810
482.65
270.90
15.5860
4,222.25
270.80
11.3220
3,066.00
270.70
5.5930
1,514.03
270.60
7.3990
2,002.17
270.50
12.6070
3,410.19
270.40
8.1990
2,217.01
270.30
1.7380
469.78
270.20
11.6010
3,134.59
270.10
1.7100
461.87
270.00
2.3050
622.35
269.90
25.6730
6,929.14
269.80
52.5880
14,188.24
269.70
16.7790
4,525.30
269.60
11.4490
3,086.65
269.50
0.3930
105.91
269.40
13.9480
3,757.59
269.30
9.5800
2,579.89
269.20
0.0210
5.65
269.00
10.6540
2,865.93
268.90
0.1530
41.14
268.80
14.0210
3,768.84
268.70
0.1030
27.68
268.60
0.0210
5.64
268.50
0.1260
33.83
268.40
0.0210
5.64
268.30
0.0300
8.05
268.20
0.0800
21.46
268.10
0.0620
16.62
268.00
1.8710
501.43
267.80
0.0220
5.89
267.70
0.1880
50.33
267.60
0.0540
14.45
267.50
4.0520
1,083.91
267.40
0.0190
5.08
267.30
0.0260
6.95
267.20
0.0190
5.08
267.00
0.1610
42.99
266.90
0.1630
43.50
266.80
0.1030
27.48
266.70
0.0300
8.00
266.50
0.0260
6.93
266.40
0.1100
29.30
266.30
0.0340
9.05
266.10
0.1050
27.94
266.00
2.9750
791.35
265.70
0.0360
9.57
265.60
0.0260
6.91
265.50
0.0190
5.04
265.20
0.7140
189.35
265.10
0.1880
49.84
265.00
5.1430
1,362.90
264.90
0.0300
7.95
264.80
0.1100
29.13
264.70
0.0370
9.79
264.60
0.2400
63.50
264.50
0.0880
23.28
264.30
0.8320
219.90
264.00
0.7140
188.50
263.80
0.1310
34.56
263.70
0.0620
16.35
263.60
0.1470
38.75
263.40
0.1470
38.72
263.30
0.0360
9.48
263.20
0.1890
49.74
263.00
0.1150
30.25
262.90
4.0000
1,051.60
262.70
1.4500
380.92
262.40
0.2140
56.15
262.30
0.0540
14.16
262.20
0.0300
7.87
262.10
0.8640
226.45
262.00
5.9990
1,571.74
261.90
0.0300
7.86
261.80
0.0200
5.24
261.60
0.1720
45.00
261.50
0.0560
14.64
261.40
0.1030
26.92
261.30
0.4190
109.48
261.00
1.5620
407.68
260.80
0.0220
5.74
260.70
0.0560
14.60
260.60
0.0270
7.04
260.50
0.1340
34.91
260.40
0.0230
5.99
260.30
0.1680
43.73
260.20
0.4120
107.20
260.10
0.0730
18.99
260.00
670.1110
174,228.86
259.90
0.4680
121.63
259.80
0.3380
87.81
259.60
0.1030
26.74
259.30
1.5250
395.43
259.20
0.1100
28.51
259.10
1.2140
314.55
259.00
1.3150
340.59
258.90
0.0210
5.44
258.80
0.1520
39.34
258.70
0.1310
33.89
258.60
0.2210
57.15
258.50
0.2260
58.42
258.40
0.0460
11.89
258.30
0.0260
6.72
258.10
14.9210
3,851.11
258.00
22.2220
5,733.28
257.90
1.3790
355.64
257.80
0.2650
68.32
257.70
1.4130
364.13
257.60
1.6030
412.93
257.50
0.0260
6.70
257.40
0.0230
5.92
257.30
0.5210
134.05
257.20
0.2080
53.50
257.00
5.0320
1,293.22
256.80
4.0460
1,039.01
256.70
6.0260
1,546.87
256.60
0.4990
128.04
256.50
0.0600
15.39
256.40
4.1830
1,072.52
256.30
3.9240
1,005.72
256.20
0.2770
70.97
256.10
4.1030
1,050.78
256.00
6.0650
1,552.64
255.90
2.5170
644.10
255.80
0.0510
13.05
255.70
0.0350
8.95
255.60
0.0730
18.66
255.50
1.4410
368.18
255.40
0.1650
42.14
255.30
1.2390
316.32
255.10
0.0260
6.63
255.00
44.8170
11,428.34
254.80
0.4410
112.37
254.70
0.2250
57.31
254.50
0.1700
43.27
254.40
0.9400
239.14
254.30
0.1290
32.80
254.20
0.0630
16.01
254.00
4.6260
1,175.00
253.90
7.0040
1,778.32
253.70
4.0000
1,014.80
253.60
0.2380
60.36
253.50
1.1740
297.61
253.40
0.0300
7.60
253.30
0.0590
14.94
253.20
0.6570
166.35
253.00
25.2500
6,388.25
252.90
0.0320
8.09
252.80
0.2740
69.27
252.70
0.0560
14.15
252.60
5.3570
1,353.18
252.50
2.2280
562.57
252.40
1.4040
354.37
252.20
0.0450
11.35
252.10
0.7040
177.48
252.00
16.3190
4,112.39
251.90
0.0840
21.16
251.80
3.2010
806.01
251.50
1.6370
411.71
251.40
0.0210
5.28
251.30
0.1390
34.93
251.20
0.0260
6.53
251.10
0.1320
33.15
251.00
237.4640
59,603.46
250.90
0.0590
14.80
250.80
0.1820
45.65
250.60
0.0930
23.31
250.50
2.5980
650.80
250.40
0.0600
15.02
250.30
0.4120
103.12
250.10
2.6340
658.76
250.00
209.5650
52,391.25
249.80
0.0210
5.25
249.60
1.7990
449.03
249.50
2.0040
500.00
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1910
47.58
249.00
5.3680
1,336.63
248.90
0.0410
10.20
248.80
0.0260
6.47
248.60
0.1130
28.09
248.50
9.0870
2,258.12
248.30
1.6030
398.02
248.20
20.0000
4,964.00
248.10
0.0260
6.45
248.00
7.2410
1,795.77
247.90
1.0000
247.90
247.70
0.4720
116.91
247.60
1.1690
289.44
247.50
0.0590
14.60
247.40
0.1780
44.04
247.30
0.0260
6.43
247.10
0.2090
51.64
247.00
8.6090
2,126.42
246.90
0.2010
49.63
246.80
2.1960
541.97
246.50
1.0610
261.54
246.40
0.1140
28.09
246.30
0.0300
7.39
246.20
1.1840
291.50
246.10
1.3010
320.18
246.00
92.4320
22,738.27
245.90
0.0210
5.16
245.80
0.0260
6.39
245.70
0.1750
43.00
245.60
1.0560
259.35
245.50
20.3660
4,999.85
245.40
0.4120
101.10
245.00
133.4870
32,704.32
244.90
0.0710
17.39
244.70
0.1880
46.00
244.60
0.0250
6.12
244.50
9.0010
2,200.74
244.40
0.0330
8.07
244.30
0.1350
32.98
244.20
0.0590
14.41
244.00
88.6240
21,624.26
243.60
0.4490
109.38
243.50
0.0560
13.64
243.30
2.1000
510.93
243.10
0.0530
12.88
243.00
53.3220
12,957.25
242.70
0.1490
36.16
242.60
0.1360
32.99
242.50
1.0300
249.78
242.40
0.4490
108.84
242.30
1.2180
295.12
242.20
0.2510
60.79
242.10
1.7910
433.60
242.00
6.7410
1,631.32
241.80
0.0330
7.98
241.70
0.0580
14.02
241.60
0.0250
6.04
241.50
1.0430
251.88
241.30
0.5340
128.85
241.20
0.1240
29.91
241.00
304.2520
73,324.73
240.70
0.1330
32.01
240.50
0.1720
41.37
240.40
0.4120
99.04
240.30
0.1370
32.92
240.20
0.0340
8.17
240.10
0.3440
82.59
240.00
82.2110
19,730.64
239.90
9.1420
2,193.17
239.80
0.1880
45.08
239.70
0.0260
6.23
239.60
0.0590
14.14
239.50
1.4910
357.09
239.40
1.6370
391.90
239.30
0.0300
7.18
239.10
0.1030
24.63
239.00
0.1090
26.05
238.90
0.0540
12.90
238.80
4.2850
1,023.26
238.70
0.0250
5.97
238.60
0.0270
6.44
238.30
0.0380
9.06
238.20
0.0260
6.19
238.10
0.0420
10.00
238.00
6.5300
1,554.14
237.80
0.0340
8.09
237.50
0.0260
6.18
237.40
0.2910
69.08
237.20
0.0250
5.93
237.10
0.0340
8.06
236.80
0.0260
6.16
236.70
0.0840
19.88
236.60
0.0300
7.10
236.40
1.5510
366.66
236.30
0.2810
66.40
236.20
0.0220
5.20
236.00
489.3580
115,488.49
235.90
0.0340
8.02
235.80
0.1280
30.18
235.60
0.0320
7.54
235.50
1.4130
332.76
235.40
0.4650
109.46
235.30
0.8730
205.42
235.20
1.4250
335.16
235.00
26.9480
6,332.78
234.60
4.3320
1,016.29
234.50
1.0010
234.73
234.30
0.0250
5.86
234.20
0.1300
30.45
234.10
0.1200
28.09
234.00
6.9190
1,619.05
233.90
0.0300
7.02
233.80
0.5730
133.97
233.50
1.0010
233.73
233.20
0.0960
22.39
233.10
0.0260
6.06
233.00
3.8220
890.53
232.90
0.2750
64.05
232.70
0.2810
65.39
232.60
0.2610
60.71
232.50
0.1920
44.64
232.30
0.1280
29.73
232.20
0.0820
19.04
232.10
0.3360
77.99
232.00
95.2700
22,102.64
231.90
0.0480
11.13
231.80
0.2400
55.63
231.70
0.0480
11.12
231.60
0.0250
5.79
231.50
1.0260
237.52
231.40
0.4730
109.45
231.30
0.1260
29.14
231.20
0.1920
44.39
231.00
1,301.7400
300,701.94
230.90
0.3840
88.67
230.80
91.4080
21,096.97
230.60
0.0340
7.84
230.50
0.4120
94.97
230.40
0.3140
72.35
230.30
0.1920
44.22
230.20
0.2660
61.23
230.10
0.1210
27.84
230.00
25.8260
5,939.98
229.80
0.0270
6.20
229.70
0.1310
30.09
229.50
0.6950
159.50
229.40
0.1030
23.63
229.30
1.0610
243.29
229.20
0.1020
23.38
229.10
0.0360
8.25
229.00
0.1190
27.25
228.80
0.0480
10.98
228.70
0.1150
26.30
228.60
0.8430
192.71
228.50
0.1990
45.47
228.40
0.0490
11.19
228.10
0.3710
84.63
228.00
6.4910
1,479.95
227.80
0.1030
23.46
227.50
0.0600
13.65
227.40
0.0540
12.28
227.30
0.5410
122.97
227.10
0.0240
5.45
227.00
45.1530
10,249.73
226.90
0.0600
13.61
226.50
1.3700
310.31
226.30
0.1630
36.89
226.20
1.0000
226.20
226.10
0.0300
6.78
226.00
1.8310
413.81
225.90
0.0250
5.65
225.80
0.2200
49.68
225.70
0.1700
38.37
225.60
0.4120
92.95
225.50
1.0010
225.73
225.40
0.0970
21.86
225.10
0.0600
13.51
225.00
31.0980
6,997.05
224.80
0.0660
14.84
224.70
0.1030
23.14
224.50
0.0250
5.61
224.40
0.0600
13.46
224.10
0.6670
149.47
224.00
0.1120
25.09
223.80
0.0600
13.43
223.60
0.2630
58.81
223.50
0.0300
6.71
223.40
0.2680
59.87
223.20
0.1880
41.96
223.00
5.2290
1,166.07
222.90
1.3790
307.38
222.60
0.0920
20.48
222.50
3.7200
827.70
222.40
0.1620
36.03
222.30
0.0560
12.45
222.20
0.2550
56.66
222.00
28.8440
6,403.37
221.80
0.0250
5.55
221.60
0.1030
22.82
221.50
0.3000
66.45
221.40
0.0600
13.28
221.30
0.1880
41.60
221.20
7.6850
1,699.92
221.10
0.0460
10.17
221.00
13.5320
2,990.57
220.90
0.0230
5.08
220.80
0.9650
213.07
220.60
0.4120
90.89
220.50
0.0250
5.51
220.30
0.2670
58.82
220.20
0.0600
13.21
220.10
1.1670
256.86
220.00
181.9010
40,018.22
219.70
0.0300
6.59
219.50
3.1090
682.43
219.30
0.0340
7.46
219.10
1.2100
265.11
219.00
320.4740
70,183.81
218.90
0.0600
13.13
218.80
6.9440
1,519.35
218.70
0.5310
116.13
218.60
0.1030
22.52
218.50
0.0680
14.86
218.30
0.0600
13.10
218.00
10.2010
2,223.82
217.80
137.0100
29,840.78
217.70
0.0840
18.29
217.20
0.0300
6.52
217.10
0.1630
35.39
217.00
5.0810
1,102.58
216.90
0.1880
40.78
216.70
0.1290
27.95
216.60
0.0650
14.08
216.50
4.6110
998.28
216.40
0.0560
12.12
216.10
0.0500
10.81
216.00
3.3810
730.30
215.90
0.0600
12.95
215.80
0.0340
7.34
215.70
0.4360
94.05
215.60
1.6210
349.49
215.50
0.2320
50.00
215.30
0.0600
12.92
215.20
0.1020
21.95
215.10
0.1630
35.06
215.00
29.1840
6,274.56
214.80
0.2850
61.22
214.70
0.0300
6.44
214.60
0.1210
25.97
214.50
1.6030
343.84
214.40
0.0240
5.15
214.30
0.0260
5.57
214.20
0.1030
22.06
214.00
9.4790
2,028.51
213.80
0.0250
5.35
213.70
0.0240
5.13
213.60
0.0580
12.39
213.50
0.0300
6.41
213.40
0.0920
19.63
213.10
0.2200
46.88
213.00
1,053.1040
224,311.15
212.80
4.7590
1,012.72
212.70
0.1030
21.91
212.60
0.1880
39.97
212.50
0.0250
5.31
212.40
0.0580
12.32
212.30
0.0690
14.65
212.20
1.0870
230.66
212.10
0.0350
7.42
212.00
338.2420
71,707.30
211.70
0.2740
58.01
211.60
0.0600
12.70
211.50
0.6270
132.61
211.20
0.2610
55.12
211.10
0.1410
29.77
211.00
6.8550
1,446.41
210.80
0.2000
42.16
210.70
0.1000
21.07
210.50
0.3080
64.83
210.40
0.0920
19.36
210.20
0.4720
99.21
210.10
0.4750
99.80
210.00
56.8370
11,935.77
209.90
0.0300
6.30
209.80
0.1030
21.61
209.70
0.0600
12.58
209.50
0.0340
7.12
209.40
0.0260
5.44
209.10
0.0600
12.55
209.00
5.8180
1,215.96
208.70
0.0550
11.48
208.50
0.0880
18.35
208.40
0.1880
39.18
208.30
0.1430
29.79
208.10
0.0390
8.12
208.00
18.7070
3,891.06
207.90
0.0600
12.47
207.80
0.0270
5.61
207.60
0.4330
89.89
207.50
0.0620
12.87

Recent Trades

Price
Size
Time
273.6000
0.0200
19:26:16
273.6000
0.0190
19:26:16
273.6000
0.0200
19:26:16
273.6000
0.0030
19:26:16
273.6000
0.5630
19:26:32
273.6000
0.0200
19:26:46
273.6000
0.0190
19:26:46
273.6000
0.0200
19:26:46
273.6000
0.1230
19:26:46
273.6000
0.0200
19:26:46
273.7000
4.8620
19:26:49
273.6000
0.0190
19:27:01
273.6000
0.0200
19:27:01
273.6000
0.7000
19:27:11
273.6000
1.2670
19:27:11
273.6000
1.9600
19:27:11
273.6000
1.7040
19:27:11
273.6000
0.0190
19:27:11
273.6000
1.7100
19:27:11
273.6000
1.1940
19:27:11
273.6000
0.7430
19:27:11
273.6000
0.8910
19:27:11
273.6000
0.2920
19:27:11
273.6000
0.0350
19:27:12
273.6000
0.0900
19:27:12
273.5000
0.0200
19:27:31
273.5000
0.0190
19:27:31
273.5000
0.0200
19:27:31
273.5000
0.4540
19:27:31
273.5000
0.4500
19:27:31
273.5000
0.0200
19:27:31
273.5000
0.6070
19:27:45
273.5000
0.0200
19:27:45
273.5000
0.0200
19:27:45
273.5000
0.0190
19:27:45
273.5000
0.0200
19:27:45
273.5000
0.2570
19:28:03
273.6000
0.0200
19:28:43
273.6000
0.0200
19:28:43
273.6000
0.0190
19:28:43
273.6000
1.7440
19:28:43
273.5000
0.0200
19:28:44
273.5000
0.0190
19:28:44
273.5000
0.0200
19:28:44
273.5000
0.0200
19:28:44
273.5000
0.0200
19:29:15
273.5000
0.0050
19:29:15
273.4000
0.0190
19:29:49
273.4000
0.0210
19:29:49
273.4000
0.0380
19:29:49
273.4000
0.0200
19:29:49
273.4000
0.0200
19:29:49
273.4000
13.6840
19:29:49
273.4000
0.0200
19:29:49
273.3000
0.0190
19:29:57
273.3000
0.0210
19:29:57
273.3000
0.0200
19:29:57
273.3000
0.0200
19:29:57
273.3000
0.0200
19:29:57
273.3000
0.0200
19:29:58
273.3000
0.0200
19:29:58
273.3000
0.0190
19:29:58
273.3000
0.0200
19:29:58
273.4000
1.2730
19:30:02
273.4000
1.6940
19:30:02
273.4000
1.0350
19:30:02
273.4000
1.0320
19:30:02
273.4000
0.0200
19:30:14
273.4000
0.0200
19:30:14
273.4000
0.0190
19:30:14
273.4000
0.0200
19:30:14
273.5000
0.0190
19:30:17
273.5000
1.7100
19:30:17
273.5000
0.2610
19:30:17
273.4000
0.0200
19:30:17
273.4000
0.0190
19:30:17
273.4000
0.7320
19:30:30
273.4000
1.0910
19:30:30
273.4000
0.0200
19:30:30
273.4000
0.0200
19:30:30
273.4000
0.8000
19:30:30
273.4000
1.7100
19:30:30
273.4000
0.0190
19:30:30
273.4000
17.6570
19:30:30
273.5000
0.0210
19:30:47
273.5000
0.0200
19:30:47
273.5000
0.0200
19:30:47
273.5000
0.0190
19:30:47
273.5000
0.0200
19:30:47
273.5000
0.0200
19:30:49
273.5000
0.0190
19:30:49
273.5000
0.0200
19:30:49
273.5000
0.0200
19:30:49
273.5000
0.5130
19:30:53
273.4000
0.0200
19:30:59
273.4000
0.0190
19:30:59
273.4000
0.0200
19:30:59
273.4000
0.0200
19:30:59
273.4000
0.0270
19:31:01
273.4000
0.0520
19:31:06

Login to View your open Positions

Login Now