Paybis Capital Ltd.

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9978

-0.030%

Open 0.99810000

Low 0.99780000

High 0.99810000

Vol 4,216,791

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,447.0000

5,336.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

9,689.0000

11,560.91

1.19

1,005.0000

1,198.97

1.19

1,000.0000

1,192.80

1.19

9.0000

10.73

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,045.0000

1,243.55

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

1,000.0000

1,189.10

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

2,203.0000

2,599.54

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

8.0000

9.20

1.15

2,000.0000

2,297.60

1.15

9,999.0000

11,474.85

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

8.0000

8.96

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

125,656.0000

138,221.60

1.10

8.0000

8.80

1.10

2,000.0000

2,197.60

1.09

6,900.0000

7,521.00

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.08

9,999.0000

10,777.92

1.07

1,700.0000

1,819.00

1.07

55.0000

58.81

1.07

5,068.0000

5,397.42

1.06

1,600.0000

1,696.00

1.05

14.0000

14.74

1.05

98,221.0000

103,132.05

1.05

5,000.0000

5,245.00

1.05

10,000.0000

10,480.00

1.04

5,773.0000

6,015.47

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,300.0000

1,339.00

1.02

6.0000

6.15

1.02

49.0000

50.17

1.02

1,800.0000

1,836.00

1.02

7.0000

7.13

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

460.0000

466.90

1.01

11.0000

11.16

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

12.0000

12.13

1.01

8.0000

8.08

1.01

3,649.0000

3,685.49

1.01

5.0000

5.05

1.01

10,000.0000

10,098.00

1.01

57.0000

57.55

1.01

26.0000

26.25

1.01

185.0000

186.70

1.01

11,274.0000

11,364.19

1.01

8.0000

8.06

1.01

208.0000

209.46

1.01

8.0000

8.05

1.01

10,000.0000

10,064.00

1.01

8.0000

8.05

1.01

10,008.0000

10,063.04

1.01

3,481.0000

3,498.41

1.00

10,000.0000

10,046.00

1.00

8.0000

8.04

1.00

1,074.0000

1,078.40

1.00

2,114.0000

2,122.46

1.00

10,050.0000

10,087.19

1.00

2,000.0000

2,007.20

1.00

50,008.0000

50,183.03

1.00

5.0000

5.02

1.00

208.0000

208.64

1.00

3,784.0000

3,795.35

1.00

776.0000

778.25

1.00

47,390.0000

47,522.69

1.00

663.0000

664.79

1.00

774.0000

776.01

1.00

37.0000

37.09

1.00

100.0000

100.24

1.00

250.0000

250.58

1.00

17.0000

17.04

1.00

3,609.0000

3,616.22

1.00

10,100.0000

10,119.19

1.00

52,697.0000

52,776.05

1.00

163.0000

163.23

1.00

5.0000

5.01

1.00

250.0000

250.30

1.00

520.0000

520.57

1.00

4,022.0000

4,026.02

1.00

2,400.0000

2,402.16

1.00

1,700.0000

1,701.36

1.00

600.0000

600.42

1.00

652.0000

652.39

1.00

6,202.0000

6,205.10

1.00

7,362.0000

7,364.94

1.00

15,146.0000

15,150.54

1.00

7,634.0000

7,635.53

1.00

10,442.0000

10,443.04

1.00

2,002,230.0000

2,002,230.00

1.00

492,818.0000

492,768.72

1.00

1,093,969.0000

1,093,750.21

1.00

112,473.0000

112,439.26

1.00

211,997.0000

211,912.20

1.00

621,211.0000

620,900.39

1.00

622,757.0000

622,383.35

1.00

563,618.0000

563,223.47

1.00

1,094,788.0000

1,093,912.17

1.00

14,834.0000

14,820.65

1.00

292,471.0000

292,178.53

1.00

71,488.0000

71,409.36

1.00

240,815.0000

240,526.02

1.00

531,202.0000

530,511.44

1.00

822,071.0000

820,920.10

1.00

438,730.0000

438,071.91

1.00

548,041.0000

547,164.13

1.00

299,818.0000

299,308.31

1.00

517,354.0000

516,422.76

1.00

985,612.0000

983,739.34

1.00

2,058,135.0000

2,054,018.73

1.00

1.00

399,881.0000

399,001.26

1.00

334,000.0000

333,231.80

1.00

208,476.0000

207,975.66

1.00

185,023.0000

184,560.44

1.00

105,620.0000

105,345.39

1.00

7,220.0000

7,200.51

1.00

4,331.0000

4,318.87

1.00

7,879.0000

7,856.15

1.00

6,439.0000

6,419.68

1.00

126.0000

125.61

1.00

107,401.0000

107,057.32

1.00

106.0000

105.65

1.00

306,376.0000

305,334.32

1.00

919.0000

915.78

1.00

170.0000

169.39

1.00

2,089.0000

2,081.27

1.00

50.0000

49.81

1.00

144.0000

143.42

1.00

10.0000

9.96

1.00

18.0000

17.92

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

10.0000

9.95

1.00

18.0000

17.92

1.00

10.0000

9.95

1.00

16.0000

15.92

1.00

252.0000

250.74

0.99

18.0000

17.91

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

10.0000

9.94

0.99

418.0000

415.62

0.99

836.0000

831.15

0.99

10.0000

9.94

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

8.0000

7.95

0.99

176.0000

174.77

0.99

8.0000

7.94

0.99

1,002.0000

994.49

0.99

8.0000

7.94

0.99

146.0000

144.83

0.99

8.0000

7.93

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

100,000.0000

99,110.00

0.99

128.0000

126.85

0.99

8.0000

7.93

0.99

38,848.0000

38,478.94

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

807.0000

798.93

0.99

8.0000

7.92

0.99

8.0000

7.91

0.99

42.0000

41.54

0.99

8.0000

7.91

0.99

8.0000

7.91

0.99

32.0000

31.62

0.99

8.0000

7.90

0.99

165.0000

162.87

0.99

11,014.0000

10,854.30

0.98

14.0000

13.78

0.98

10,000.0000

9,825.00

0.98

20.0000

19.62

0.98

10,000.0000

9,805.00

0.98

25.0000

24.50

0.98

4,317.0000

4,230.66

0.98

250.0000

243.75

0.97

14.0000

13.64

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,839.0000

9,543.83

0.97

10.0000

9.69

0.97

56.0000

54.25

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

500.0000

480.00

0.96

410.0000

392.29

0.96

6.0000

5.74

0.95

648.0000

615.60

0.95

15.0000

14.24

0.94

28.0000

26.35

0.94

500.0000

470.00

0.93

583.0000

542.19

0.93

23.0000

21.38

0.93

40.0000

37.03

0.92

16.0000

14.79

0.92

5,401.0000

4,968.92

0.92

127.0000

116.67

0.92

44.0000

40.39

0.91

2,510.0000

2,284.10

0.91

110.0000

99.97

0.90

57.0000

51.33

0.90

86,908.0000

78,217.20

0.90

2,000.0000

1,797.80

0.89

441.0000

392.84

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.87

6.0000

5.24

0.87

912.0000

793.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

11.0000

9.46

0.85

2,903,402.0000

2,467,891.70

0.84

288.0000

240.51

0.83

1,000.0000

830.00

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

9,213.0000

7,462.53

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

2,323.0000

1,858.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9980

109.0000

19:54:46

0.9978

109.0000

19:54:48

0.9980

109.0000

19:54:50

0.9978

109.0000

19:54:56

0.9980

109.0000

19:54:59

0.9978

109.0000

19:55:04

0.9980

109.0000

19:55:07

0.9978

109.0000

19:55:12

0.9980

109.0000

19:55:15

0.9978

109.0000

19:55:21

0.9980

109.0000

19:55:24

0.9978

109.0000

19:55:32

0.9980

109.0000

19:55:35

0.9978

109.0000

19:55:40

0.9980

109.0000

19:55:43

0.9978

109.0000

19:55:45

0.9980

109.0000

19:55:49

0.9978

109.0000

19:55:52

0.9980

109.0000

19:55:54

0.9978

109.0000

19:55:57

0.9978

7.0000

19:56:04

0.9979

7.0000

19:58:36

0.9978

376.0000

19:59:01

0.9978

9.0000

19:59:55

0.9979

1,578.0000

20:00:51

0.9979

300.0000

20:00:51

0.9978

300.0000

20:00:52

0.9979

300.0000

20:02:06

0.9978

300.0000

20:02:07

0.9979

300.0000

20:03:29

0.9978

300.0000

20:03:30

0.9978

376.0000

20:03:39

0.9978

377.0000

20:04:00

0.9978

377.0000

20:04:00

0.9978

7.0000

20:04:25

0.9979

300.0000

20:04:35

0.9978

300.0000

20:04:36

0.9979

57.0000

20:04:54

0.9979

7.0000

20:04:58

0.9978

422.0000

20:05:53

0.9979

300.0000

20:05:54

0.9978

300.0000

20:05:55

0.9979

300.0000

20:07:08

0.9978

300.0000

20:07:09

0.9979

39.0000

20:07:38

0.9979

9.0000

20:08:17

0.9979

300.0000

20:08:18

0.9978

300.0000

20:08:19

0.9979

300.0000

20:09:43

0.9978

300.0000

20:09:44

0.9979

51.0000

20:10:33

0.9978

475.0000

20:10:49

0.9979

300.0000

20:10:49

0.9978

300.0000

20:10:50

0.9979

20.0000

20:10:51

0.9978

11.0000

20:10:55

0.9978

10.0000

20:12:25

0.9979

80.0000

20:12:26

0.9979

300.0000

20:12:26

0.9978

300.0000

20:12:27

0.9978

17.0000

20:13:10

0.9979

29.0000

20:13:14

0.9978

10.0000

20:13:18

0.9978

10.0000

20:14:11

0.9979

133.0000

20:14:12

0.9979

167.0000

20:14:12

0.9978

300.0000

20:14:13

0.9979

6.0000

20:15:09

0.9979

5.0000

20:15:09

0.9978

2,772.0000

20:16:34

0.9979

300.0000

20:16:35

0.9978

300.0000

20:16:36

0.9978

6.0000

20:17:16

0.9979

382.0000

20:18:04

0.9979

27.0000

20:18:05

0.9979

109.0000

20:18:05

0.9979

57.0000

20:18:05

0.9979

107.0000

20:18:05

0.9978

300.0000

20:18:06

0.9979

203.0000

20:19:33

0.9979

97.0000

20:19:33

0.9978

300.0000

20:19:34

0.9979

240.0000

20:21:03

0.9979

50.0000

20:21:03

0.9979

10.0000

20:21:03

0.9978

300.0000

20:21:04

0.9978

376.0000

20:21:07

0.9978

10.0000

20:22:16

0.9979

80.0000

20:22:17

0.9979

170.0000

20:22:17

0.9979

50.0000

20:22:17

0.9978

300.0000

20:22:18

0.9979

70.0000

20:22:51

0.9980

306.0000

20:22:51

0.9978

376.0000

20:22:51

0.9980

300.0000

20:23:47

0.9978

300.0000

20:23:48

0.9978

6.0000

20:27:39

0.9980

300.0000

20:27:40

0.9978

300.0000

20:27:41

Login to View your open Positions

Login Now