Paybis Capital Ltd.

System Initializing

Paybis Capital Ltd.
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.19
Open 1.20600000
Low 1.18300000
High 1.21000000
Vol 131,121
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LPT
Login

Order Book

Price
Qty
Total
3.94
1.7300
6.81
3.93
1.7800
6.99
3.92
279.2400
1,094.34
3.91
2.3100
9.03
3.90
68.6200
267.62
3.90
293.2100
1,142.05
3.89
304.9400
1,185.91
3.88
3.0900
12.00
3.88
295.0800
1,144.62
3.87
292.1400
1,130.00
3.86
280.6900
1,083.18
3.85
2.3000
8.86
3.84
2,018.0700
7,757.46
3.84
7.0200
26.94
3.83
2.6100
9.98
3.82
2.3100
8.82
3.80
200.0000
760.20
3.80
88.5000
336.30
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
3.0900
11.70
3.77
7.4300
28.01
3.75
2.0000
7.50
3.74
1,345.3800
5,037.10
3.73
2.3100
8.62
3.71
2.1800
8.09
3.70
7.5000
27.75
3.69
3.0800
11.37
3.69
5.0000
18.44
3.68
150.0000
552.00
3.66
5.0000
18.30
3.65
42.6900
155.82
3.65
2.3100
8.43
3.60
1,580.6300
5,690.27
3.58
279.5500
1,000.23
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.52
4.2600
15.01
3.52
2.9300
10.30
3.50
48.1300
168.46
3.48
2.3100
8.05
3.45
57.1300
197.10
3.44
2.3900
8.21
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
3.9100
13.29
3.39
4.1900
14.20
3.39
165.6000
561.05
3.38
106.5900
360.27
3.37
4.3500
14.67
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
1.5000
5.03
3.34
3.0900
10.31
3.33
5,516.7900
18,387.46
3.33
2.3100
7.69
3.32
48.0000
159.36
3.31
4.0700
13.48
3.31
2.3900
7.91
3.30
15.0800
49.78
3.30
5.0600
16.70
3.28
12.1400
39.82
3.28
32.9100
107.88
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
23.0800
74.96
3.25
2.3900
7.76
3.21
163.0800
523.65
3.21
7.3800
23.65
3.20
263.2400
842.37
3.20
15.0800
48.20
3.19
3.1300
9.98
3.18
2.3900
7.61
3.18
2.3100
7.34
3.17
3.2300
10.25
3.16
149.8800
473.62
3.15
5.7400
18.08
3.14
21.5000
67.60
3.12
77.1600
240.97
3.12
2.3900
7.46
3.12
90.1100
281.14
3.11
2.3100
7.17
3.10
2.6700
8.29
3.10
509.0500
1,578.06
3.09
15.0800
46.66
3.09
3.3200
10.27
3.07
904.6900
2,777.40
3.06
2.3900
7.31
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
31.1700
94.54
3.03
1.6600
5.03
3.02
3.4100
10.28
3.01
2.7600
8.30
3.00
5,933.8700
17,801.61
3.00
17.4700
52.32
2.99
3.6700
10.97
2.98
2,177.1500
6,487.91
2.97
5.0000
14.84
2.97
2.3100
6.85
2.96
5.3500
15.81
2.95
20.6900
61.04
2.95
15.0800
44.44
2.94
5.7800
16.99
2.93
2.3900
7.01
2.93
26.1100
76.50
2.92
185.6300
542.04
2.92
2.8400
8.29
2.90
783.6600
2,272.61
2.90
2.3100
6.69
2.90
97.8800
283.46
2.89
5.7200
16.52
2.89
198.6200
573.42
2.89
20.0000
57.70
2.88
427.9600
1,232.52
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.87
5.0000
14.33
2.85
15.0800
43.02
2.85
476.0400
1,357.67
2.85
1,065.8200
3,037.59
2.84
85.3600
242.51
2.84
2.3700
6.73
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
2.9300
8.29
2.83
354.2600
1,002.56
2.82
2.7800
7.84
2.81
21.3900
60.11
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
1,578.2200
4,419.02
2.79
3.9400
11.01
2.78
46.9500
130.43
2.78
3.6000
10.00
2.77
14.7400
40.86
2.77
2.3100
6.39
2.77
63.0800
174.42
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
969.9500
2,667.36
2.75
3.0200
8.29
2.74
2.3900
6.55
2.73
3.9100
10.65
2.72
21.1400
57.50
2.71
17.2000
46.53
2.70
386.0600
1,042.36
2.69
7.8400
21.09
2.69
85.3600
229.53
2.68
101.0400
270.79
2.68
2.3900
6.40
2.66
3.1200
8.31
2.66
3.9400
10.46
2.64
2.3100
6.11
2.63
804.0100
2,111.33
2.62
87.7500
229.55
2.60
347.0100
902.23
2.60
100.6000
261.46
2.60
7.7600
20.16
2.59
5.6100
14.54
2.59
4.3200
11.19
2.59
5.3500
13.85
2.58
2.3100
5.97
2.58
3.2200
8.31
2.57
5.0000
12.84
2.56
2.6000
6.66
2.56
9.9900
25.57
2.55
2.3900
6.10
2.55
401.6000
1,024.08
2.55
85.3600
217.33
2.54
7,002.0000
17,813.09
2.53
3.8300
9.69
2.53
21.3600
54.00
2.53
9,205.4400
23,262.15
2.53
15.8300
39.99
2.53
5.9400
15.00
2.52
1,655.6100
4,172.14
2.50
12.4200
31.10
2.50
4.2800
10.70
2.50
19,336.0600
48,340.15
2.49
775.7200
1,931.54
2.49
1,502.0700
3,737.15
2.48
118.3600
293.18
2.47
207.3800
513.06
2.47
2.3100
5.70
2.46
10.2400
25.22
2.46
4.1700
10.27
2.46
2.8400
6.99
2.45
1,294.2200
3,170.84
2.44
30.8400
75.25
2.44
134.9200
328.67
2.43
55.4900
135.01
2.43
3.4200
8.31
2.43
2.3900
5.80
2.42
10.4100
25.22
2.42
300.0000
724.50
2.41
6.0600
14.62
2.41
2.3100
5.57
2.41
95.8200
230.93
2.40
4.3900
10.54
2.40
7,628.7900
18,309.10
2.40
10.5200
25.22
2.39
6.4000
15.30
2.39
1,502.0700
3,586.94
2.38
10.5800
25.22
2.38
41.5400
98.87
2.37
10.6400
25.23
2.37
99.5300
235.89
2.37
26.1300
61.82
2.36
2.3900
5.65
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
500.6000
1,181.42
2.36
10.7000
25.23
2.36
2.3100
5.44
2.36
3.5200
8.29
2.35
513.6700
1,207.12
2.35
104.6100
245.31
2.34
4.3800
10.25
2.34
237.4800
554.99
2.33
10.8200
25.23
2.32
10.8800
25.23
2.31
21.8600
50.50
2.31
21.4800
49.53
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
1,162.1400
2,672.92
2.29
11.0000
25.22
2.29
2,886.3400
6,609.72
2.29
3.6300
8.29
2.28
89.8600
205.06
2.28
11.0600
25.23
2.27
26.1000
59.30
2.27
27.5900
62.63
2.27
11.1100
25.21
2.26
11.1700
25.21
2.25
2.3100
5.20
2.25
111.3000
250.43
2.25
24.0300
53.95
2.24
27.5900
61.86
2.24
2.4100
5.40
2.24
11.9200
26.70
2.24
8.9400
19.98
2.23
11.2900
25.22
2.23
8.9600
19.98
2.23
13.5900
30.24
2.22
16.7000
37.11
2.22
48.2500
107.16
2.22
94.3600
209.48
2.22
3.7500
8.31
2.22
9.0200
19.98
2.21
27.5900
61.06
2.21
9.0400
19.98
2.21
9.0700
20.00
2.20
367.1100
807.64
2.19
27.5900
60.28
2.17
4.7300
10.26
2.16
85.3600
184.38
2.16
27.5900
59.54
2.15
565.4900
1,215.80
2.15
3.8600
8.30
2.14
4.8700
10.42
2.13
27.5900
58.77
2.12
475.7600
1,008.61
2.12
35.9500
76.07
2.12
4.8500
10.26
2.11
122.8400
258.58
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
1,026.9900
2,156.68
2.08
3.9800
8.29
2.08
27.5900
57.30
2.06
4.9700
10.25
2.06
6.5000
13.38
2.05
89.6300
183.74
2.05
85.3600
174.56
2.02
27.5900
55.84
2.02
4.1100
8.31
2.01
5.4900
11.04
2.01
9.9900
20.03
2.00
12.4700
24.99
2.00
1,041.8500
2,083.70
2.00
31.7800
63.53
2.00
5.1400
10.27
2.00
5.5700
11.11
1.99
128.4100
255.54
1.98
49.9500
98.90
1.97
40.2500
79.45
1.97
96.9600
191.01
1.97
48.6800
95.80
1.96
9.7300
19.07
1.96
25.7000
50.32
1.95
227.9300
444.46
1.95
27.5900
53.77
1.94
18.0600
35.11
1.94
24.1400
46.83
1.94
1,736.0000
3,360.90
1.93
72.0000
139.18
1.93
36.4900
70.43
1.92
27.5900
53.08
1.91
5.4900
10.49
1.91
19.0600
36.40
1.90
284.3000
541.31
1.90
4.3700
8.31
1.90
299.0500
568.20
1.90
5.8600
11.12
1.89
122.4300
231.39
1.88
9.5400
17.92
1.86
5.5000
10.25
1.86
5.3500
9.93
1.85
16.1900
29.98
1.85
1,045.1100
1,933.45
1.84
4.5000
8.30
1.84
149.8500
275.72
1.83
3.0600
5.61
1.83
70.3900
128.53
1.82
9.9900
18.18
1.82
5.6300
10.23
1.81
8.6900
15.75
1.80
27.7700
50.01
1.80
152,406.4700
274,331.65
1.80
26.2600
47.16
1.79
18.9500
34.00
1.79
1,905.0700
3,410.08
1.79
74.6500
133.47
1.79
400.0000
714.40
1.78
371.2100
662.24
1.78
250.0000
445.00
1.78
96.7700
172.15
1.78
7.8100
13.88
1.78
18.0100
31.99
1.77
7.0800
12.55
1.77
213.2100
377.38
1.77
9.9600
17.62
1.77
48.6700
86.05
1.75
184.2700
322.47
1.74
302.4100
526.19
1.74
1,664.5800
2,893.04
1.73
4.7900
8.31
1.73
87.9000
152.15
1.73
7.0800
12.23
1.72
250.0000
430.00
1.71
17.6800
30.25
1.71
62.9000
107.43
1.70
399.2000
679.44
1.70
2,836.0500
4,821.29
1.70
163.3300
277.50
1.70
4.0000
6.79
1.70
10.3300
17.53
1.69
3.1300
5.30
1.69
500.0000
845.00
1.68
7.0800
11.92
1.68
4.9400
8.31
1.68
5.0900
8.55
1.68
140.7000
236.24
1.68
13.4400
22.53
1.67
247.1100
411.69
1.66
149.4200
248.04
1.65
1,748.3000
2,884.70
1.65
12.0800
19.88
1.64
7.0800
11.63
1.64
225.0400
369.07
1.63
5.0900
8.30
1.63
18.0200
29.30
1.62
18.7300
30.38
1.62
415.0800
672.43
1.61
3.5400
5.70
1.61
72.9100
117.39
1.60
7.0800
11.34
1.60
1,688.6700
2,701.87
1.59
416.8000
664.38
1.59
3.4900
5.55
1.59
13.3100
21.16
1.58
5.2500
8.31
1.56
7.0800
11.05
1.55
184.8100
286.46
1.54
1,295.3300
1,999.99
1.54
45.2400
69.76
1.54
667.0000
1,026.51
1.53
5.4200
8.31
1.53
134.0600
205.11
1.52
7.0800
10.78
1.52
230.9400
351.26
1.52
953.4300
1,449.21
1.51
8.3000
12.50
1.50
162.7300
244.10
1.49
8.0500
12.02
1.49
791.0000
1,179.38
1.49
44.5400
66.28
1.48
7.0800
10.51
1.48
3.7300
5.50
1.47
76.6000
112.60
1.46
54.2300
79.39
1.46
3.9700
5.80
1.46
3.7800
5.51
1.45
1,031.9800
1,496.37
1.45
7.0800
10.24
1.44
19.7700
28.53
1.44
3.8200
5.51
1.44
33.4500
48.17
1.44
18.2100
26.20
1.43
736.5100
1,050.26
1.41
11.7200
16.54
1.40
3,102.3800
4,343.33
1.40
3.9400
5.50
1.38
3.9900
5.51
1.38
16.0300
22.12
1.38
7.8200
10.75
1.37
4.0300
5.50
1.36
19.2000
26.11
1.36
6.1200
8.31
1.35
11.9900
16.22
1.35
4.0700
5.50
1.35
4.0000
5.40
1.35
16.3300
21.96
1.34
7.8400
10.51
1.34
4.0200
5.39
1.34
4.1200
5.51
1.34
152.9200
204.30
1.33
9.0300
12.05
1.33
34.8000
46.14
1.33
594.0600
787.13
1.32
4.1600
5.51
1.32
3.7900
5.01
1.32
4.7900
6.32
1.32
6.3100
8.31
1.31
83.8900
109.90
1.31
4.7900
6.27
1.31
7.8400
10.25
1.31
6.2100
8.11
1.31
4.0600
5.30
1.30
542.2200
704.89
1.30
780.0500
1,011.72
1.30
11.5800
15.01
1.30
15.4800
20.05
1.29
3.9000
5.03
1.29
5.3600
6.90
1.29
4.7900
6.16
1.29
3.9000
5.01
1.28
360.0800
460.90
1.28
20.6100
26.36
1.28
6.5100
8.31
1.28
12.8400
16.37
1.27
76.0000
96.52
1.27
20.7000
26.27
1.27
4.0000
5.06
1.26
8.7500
11.06
1.26
4.1700
5.25
1.26
13.9600
17.58
1.26
3.9900
5.01
1.25
4.7900
6.00
1.25
25.8500
32.34
1.24
4.7900
5.95
1.24
4.0900
5.07
1.24
13.9600
17.30
1.24
6.7100
8.31
1.24
4.0500
5.01
1.24
4.2000
5.19
1.23
528.2700
650.83
1.23
95.4200
117.46
1.23
179.9300
221.31
1.23
842.9500
1,035.99
1.23
69.1800
84.95
1.23
1,263.9900
1,550.92
1.23
26.6100
32.62
1.23
1,217.8100
1,491.82
1.22
69.1800
84.68
1.22
5,435.6900
6,636.98
1.22
466.7200
569.40
1.22
83.1400
101.35
1.22
3,328.0100
4,053.52
1.22
73.4300
89.36
1.22
259.4600
315.50
1.22
73.4300
89.22
1.21
73.4400
89.16
1.21
73.4400
89.08
1.21
2,664.8000
3,229.74
1.21
78.2300
94.74
1.21
573.4400
693.86
1.21
73.4400
88.79
1.21
77.6800
93.84
1.21
157.4500
190.04
1.21
77.6800
93.68
1.21
246.6000
297.15
1.20
497.1600
598.58
1.20
2,053.0500
2,469.82
1.20
55.9100
67.20
1.20
64.3100
77.24
1.20
253.0000
303.60
1.20
635.6000
762.08
1.20
502.7800
602.33
1.20
511.3100
612.04
1.20
700.0200
837.22
1.20
555.2100
663.48
1.19
2,314.9600
2,764.06
1.19
69.1800
82.53
1.19
1.19
175.8100
209.57
1.19
562.4200
669.84
1.19
1,080.3900
1,285.66
1.19
900.6600
1,070.88
1.19
830.7500
986.93
1.19
1,344.3500
1,595.74
1.19
1,105.9800
1,311.69
1.19
1,061.9600
1,258.42
1.18
1,546.2700
1,830.78
1.18
350.8300
415.03
1.18
1,258.5500
1,487.61
1.18
1,490.3100
1,760.06
1.18
894.8600
1,055.93
1.18
209.7500
247.30
1.18
330.8300
389.72
1.18
346.6900
408.05
1.18
297.9700
350.41
1.18
211.6000
248.63
1.17
232.8200
273.33
1.17
2,351.4000
2,758.19
1.17
392.9800
460.57
1.17
385.4200
451.33
1.17
1,506.5500
1,762.66
1.17
77.8600
91.02
1.17
69.1800
80.73
1.17
2,107.3500
2,457.17
1.17
2,076.3100
2,418.90
1.16
7,391.2200
8,603.38
1.16
2,267.9800
2,637.66
1.16
2,458.5300
2,856.81
1.16
2,069.1800
2,402.32
1.16
2,936.0400
3,405.81
1.16
2,268.6900
2,629.41
1.16
2,069.1800
2,396.11
1.16
2,150.1800
2,487.76
1.16
1,611.2300
1,862.58
1.16
1,621.2300
1,872.52
1.15
362.5400
418.01
1.15
4.3500
5.01
1.15
1,388.0800
1,596.29
1.15
27.4800
31.52
1.14
4.3900
5.00
1.14
1,316.9400
1,499.99
1.13
8.8200
10.00
1.13
891.2200
1,009.75
1.13
16.2900
18.41
1.13
4.4500
5.01
1.12
5.3500
6.01
1.12
13.3900
15.00
1.12
1,341.6800
1,500.00
1.11
4.5100
5.01
1.11
1,353.7900
1,500.00
1.10
950.3900
1,045.43
1.10
1,366.1200
1,500.00
1.10
7.5800
8.31
1.10
4.5700
5.00
1.09
1,470.5800
1,599.99
1.09
10.9600
11.91
1.09
10.0000
10.85
1.08
4.6300
5.00
1.07
1,418.3000
1,521.84
1.07
23.3800
24.99
1.07
4.6900
5.00
1.07
6.7800
7.22
1.06
7.8200
8.31
1.05
1,450.8500
1,526.29
1.05
337.3900
354.26
1.04
4.8400
5.01
1.03
8.0600
8.31
1.02
313.4500
319.72
1.02
98.1300
99.99
1.02
491.1500
499.99
1.01
1,088.0500
1,100.02
1.01
236.6600
237.84
1.00
99.9000
100.00
1.00
2,287.4400
2,287.44
0.95
7.0000
6.65
0.92
5.4400
5.00
0.92
93.6200
85.85
0.91
81.3500
74.27
0.90
1,118.1100
1,006.30
0.85
16.0000
13.54
0.81
200.0000
162.00
0.81
12.4500
10.02
0.80
676.0200
540.82
0.78
30.0000
23.40
0.77
20.0000
15.40
0.76
1,052.6300
801.05
0.74
76.0800
55.99
0.73
719.6100
528.19
0.73
150.0000
108.75
0.72
1,592.8100
1,150.01
0.72
535.5700
384.00
0.71
56.2900
40.13
0.70
2,050.0000
1,435.00
0.67
149.2400
99.99
0.65
15.3100
10.01
0.63
6,339.1700
4,000.02
0.60
12,515.5500
7,509.33

Recent Trades

Price
Size
Time
1.1880
17.5300
19:20:20
1.1880
10.3600
19:21:00
1.1880
11.6400
19:21:25
1.1890
15.0000
19:21:55
1.1890
17.9300
19:21:55
1.1890
8.8600
19:22:40
1.1890
8.4600
19:23:05
1.1890
7.9000
19:23:25
1.1890
13.5500
19:23:45
1.1880
9.6000
19:24:20
1.1880
10.7200
19:24:45
1.1880
12.6300
19:25:10
1.1880
17.1900
19:25:40
1.1880
10.2200
19:26:25
1.1880
6.0900
19:26:50
1.1880
2.7300
19:27:05
1.1870
9.9700
19:27:05
1.1890
15.0000
19:27:19
1.1880
12.6300
19:27:40
1.1880
6.4000
19:28:10
1.1880
11.5000
19:28:25
1.1890
15.0000
19:28:48
1.1880
6.9300
19:28:55
1.1880
10.1800
19:29:15
1.1880
15.4500
19:29:40
1.1880
6.0900
19:30:15
1.1880
7.6000
19:30:15
1.1880
1.1700
19:30:15
1.1880
6.4300
19:30:55
1.1880
4.8000
19:30:55
1.1880
0.8800
19:30:55
1.1890
7.7500
19:31:25
1.1890
9.8100
19:31:45
1.1900
30.0000
19:31:58
1.1880
6.7200
19:32:10
1.1880
7.6000
19:32:10
1.1880
1.7100
19:32:10
1.1890
11.2200
19:32:50
1.1890
10.4500
19:33:15
1.1890
7.8200
19:33:40
1.1890
15.6900
19:34:05
1.1890
13.4000
19:34:40
1.1890
10.6000
19:35:15
1.1880
3.0900
19:35:15
1.1880
0.9900
19:35:15
1.1890
10.6800
19:35:50
1.1890
13.9700
19:36:20
1.1890
7.5300
19:36:55
1.1900
15.0000
19:37:08
1.1900
8.6100
19:37:15
1.1900
7.5300
19:37:35
1.1890
10.3900
19:37:55
1.1890
12.0000
19:38:20
1.1910
22.7900
19:38:43
1.1900
9.5000
19:38:50
1.1910
91.9400
19:41:27
1.1910
15.0000
19:41:27
1.1900
19.5000
19:42:42
1.1900
195.9200
19:42:42
1.1900
105.0400
19:42:42
1.1890
14.6100
19:42:42
1.1880
90.3400
19:42:42
1.1900
69.1800
19:42:56
1.1900
15.0000
19:42:56
1.1910
69.1800
19:43:10
1.1910
39.8400
19:45:36
1.1910
15.0000
19:47:40
1.1910
82.6300
19:57:25
1.1920
33.7600
20:05:33
1.1920
15.0000
20:05:33
1.1920
91.9400
20:05:33
1.1920
6.4700
20:08:27
1.1910
22.7100
20:09:10
1.1910
7.1600
20:10:44
1.1910
15.0000
20:16:03
1.1920
69.1800
20:21:23
1.1920
180.9500
20:21:23
1.1930
69.1800
20:21:23
1.1930
40.3200
20:21:23
1.1930
121.7100
20:21:23
1.1930
149.4100
20:21:23
1.1930
122.3900
20:21:23
1.1930
103.1200
20:21:23
1.1930
426.9100
20:21:23
1.1930
74.7500
20:21:23
1.1930
69.1800
20:23:29
1.1940
22.1500
20:23:29
1.1940
4.1900
20:23:29
1.1940
324.2900
20:23:29
1.1940
102.6200
20:23:55
1.1940
4.6500
20:23:55
1.1940
74.7100
20:23:55
1.1940
43.0200
20:23:55
1.1920
6.9000
20:23:55
1.1920
6.9000
20:23:55
1.1920
6.9000
20:23:55
1.1920
6.9000
20:23:55
1.1920
6.9000
20:23:55
1.1920
6.9000
20:23:55
1.1920
6.9000
20:23:55

Login to View your open Positions

Login Now