English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.23
Open
4.45200000
Low
4.00000000
High
5.15000000
Vol
2,305,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.74
1.0000
5.74
5.74
0.9800
5.62
5.72
13.4400
76.92
5.72
36.9000
211.07
5.72
1.5400
8.81
5.71
350.8700
2,003.47
5.70
2,434.9500
13,879.22
5.70
0.9800
5.59
5.69
3.3900
19.30
5.69
82.6000
469.99
5.69
5.8200
33.10
5.69
2.9000
16.49
5.68
110.0000
624.80
5.68
5.0000
28.39
5.68
3.2900
18.67
5.66
0.9800
5.55
5.66
1.5400
8.71
5.66
3.1500
17.81
5.65
140.6400
794.62
5.63
2.5400
14.29
5.62
0.9800
5.51
5.61
77.8800
436.52
5.60
2,119.7700
11,870.71
5.59
1.5400
8.61
5.58
0.9800
5.47
5.58
776.3500
4,332.03
5.58
3.6800
20.52
5.57
1.3900
7.74
5.57
3.1500
17.54
5.57
1.5700
8.74
5.57
1.0000
5.57
5.56
1.5400
8.57
5.56
210.0000
1,166.55
5.55
20.9700
116.47
5.55
729.3300
4,049.24
5.55
150.3700
834.55
5.54
0.9800
5.43
5.54
1.1400
6.32
5.54
233.8800
1,294.99
5.53
31.4900
174.23
5.53
1.5400
8.52
5.53
20.4100
112.81
5.53
1.4600
8.07
5.52
10.0500
55.45
5.51
24.8400
136.87
5.51
0.9800
5.40
5.50
4,535.5700
24,945.64
5.49
10.9800
60.32
5.49
9.4700
51.99
5.49
180.0000
987.84
5.49
3.1500
17.28
5.48
18.2400
99.96
5.47
1.8400
10.06
5.47
2.5200
13.78
5.47
6.7000
36.62
5.46
1.5700
8.57
5.46
2.4200
13.20
5.45
8,797.4100
47,945.88
5.45
6.5900
35.90
5.44
11.1000
60.38
5.44
1.5400
8.37
5.44
0.9200
5.00
5.43
5.0000
27.16
5.43
2.2100
12.00
5.41
22.1300
119.75
5.41
1.5400
8.33
5.40
3.1500
17.02
5.40
569.3500
3,074.49
5.40
103.8500
560.69
5.40
1.7300
9.34
5.40
1.8600
10.04
5.40
2.5100
13.54
5.39
1.6300
8.79
5.39
0.9800
5.29
5.39
32.0500
172.81
5.39
21.5000
115.89
5.39
15.5300
83.66
5.38
10.0000
53.82
5.38
1,269.6200
6,830.56
5.38
4.9800
26.78
5.38
18.7700
100.89
5.37
664.0100
3,565.73
5.36
0.9800
5.25
5.36
1.1200
6.00
5.35
2.1800
11.67
5.35
1,929.4200
10,322.40
5.35
42.4300
226.96
5.35
1.5700
8.39
5.34
1.4500
7.75
5.34
1.5400
8.23
5.34
2.4400
13.03
5.33
6.8700
36.62
5.33
3.0300
16.13
5.32
3.1500
16.76
5.32
25.8500
137.55
5.32
39.1300
208.17
5.32
0.9800
5.21
5.31
1.5400
8.18
5.31
4.9500
26.26
5.30
1,900.4600
10,072.44
5.29
341.5700
1,806.91
5.28
74.4300
393.29
5.28
0.9800
5.18
5.28
3.6100
19.06
5.28
201.0000
1,061.28
5.26
1.9000
10.00
5.26
44.3700
233.39
5.26
20.7600
109.18
5.25
1,757.1100
9,224.83
5.25
0.9800
5.14
5.24
3.1500
16.51
5.24
9.2600
48.52
5.24
1.5700
8.22
5.23
1.4800
7.75
5.22
25.0000
130.53
5.22
386.1300
2,015.60
5.22
1.5400
8.04
5.21
0.9800
5.11
5.20
2,778.1400
14,446.33
5.20
7.0500
36.64
5.20
1.0800
5.61
5.19
1.5400
7.99
5.19
4.1100
21.31
5.18
1.9200
9.95
5.18
1,595.2700
8,263.50
5.18
1.5000
7.77
5.17
0.9800
5.07
5.17
37.3800
193.25
5.16
3.1500
16.26
5.16
86.9500
448.58
5.16
1.5400
7.94
5.15
1.6200
8.34
5.15
639.2300
3,292.03
5.15
43.4500
223.72
5.15
21.9500
112.98
5.14
4.3600
22.43
5.14
19.8400
101.98
5.14
22.0300
113.21
5.14
1.1500
5.91
5.14
2.4000
12.32
5.13
24.0700
123.55
5.13
26.9100
137.94
5.13
4.1900
21.47
5.12
4,495.1600
23,028.70
5.12
50.0000
256.05
5.12
8.0000
40.92
5.11
1.6200
8.28
5.11
0.9800
5.01
5.11
23.8800
121.98
5.10
3.3900
17.30
5.10
6,651.8400
33,924.38
5.09
2.6900
13.70
5.09
4.9900
25.40
5.09
4.3600
22.18
5.09
3.1500
16.02
5.07
1.6200
8.22
5.07
20.4100
103.52
5.07
6.5200
33.06
5.07
7.2200
36.59
5.07
21.7300
110.11
5.06
1.5400
7.80
5.06
43.5100
220.16
5.06
32.7800
165.70
5.05
286.2100
1,446.51
5.05
765.0300
3,863.40
5.05
1.1500
5.81
5.05
2.2100
11.15
5.04
1.6200
8.16
5.03
4.3600
21.94
5.03
1.5400
7.75
5.03
18.0800
90.94
5.03
9.3600
47.03
5.02
1.5500
7.78
5.02
99.7700
500.75
5.02
6.7400
33.81
5.01
1.1200
5.61
5.01
3.1500
15.78
5.01
2.6600
13.32
5.01
9.9900
50.00
5.00
1.1500
5.75
5.00
1.0900
5.45
5.00
49.0000
245.05
5.00
4,874.3800
24,371.90
5.00
2.6400
13.20
4.99
3,266.8000
16,311.13
4.99
133.9900
668.61
4.99
22.6400
112.93
4.98
6.0700
30.23
4.98
12.0500
59.98
4.98
4.3600
21.70
4.97
21.9700
109.26
4.97
1.5400
7.65
4.96
11.6900
58.01
4.96
1.1500
5.71
4.96
54.5100
270.21
4.95
151.3200
749.03
4.95
251.0300
1,242.35
4.95
68.0100
336.45
4.94
2.9700
14.68
4.94
7.4100
36.61
4.94
17.3300
85.61
4.94
1.5400
7.60
4.93
3.1500
15.54
4.93
6.8500
33.78
4.93
532.3500
2,624.49
4.93
36.4400
179.61
4.93
3.3900
16.70
4.92
2,504.3600
12,321.45
4.92
2.7300
13.43
4.91
1.3100
6.43
4.91
1.8400
9.03
4.91
1.5400
7.56
4.90
4,714.7000
23,102.03
4.90
1.0400
5.09
4.90
5,678.9000
27,798.22
4.89
914.2500
4,470.68
4.89
1.6200
7.92
4.89
20.4500
99.96
4.88
31.4700
153.70
4.88
750.6700
3,663.27
4.88
2.6700
13.03
4.88
5.3700
26.18
4.87
71.9400
350.35
4.87
1.0400
5.06
4.87
12.4900
60.76
4.86
156.7600
762.48
4.86
31.0000
150.66
4.86
3.1500
15.30
4.86
3.2500
15.79
4.86
84.6200
410.91
4.85
501.6200
2,434.36
4.85
1,999.5500
9,697.82
4.85
250.0000
1,212.25
4.85
6.9700
33.79
4.84
1.5400
7.46
4.84
1.1600
5.62
4.84
342.4000
1,657.22
4.83
3.3900
16.38
4.83
1.1500
5.56
4.83
3.0000
14.49
4.82
7.4000
35.70
4.82
32.8600
158.39
4.82
1.3300
6.41
4.82
7.6100
36.66
4.82
3.2300
15.56
4.81
1.5400
7.41
4.81
28.6100
137.64
4.81
4.3600
20.96
4.81
2.1000
10.09
4.80
604.5700
2,901.94
4.80
1.4600
7.01
4.79
3.5000
16.78
4.79
629.7300
3,016.41
4.79
8.7800
42.05
4.79
377.2800
1,806.42
4.79
31.7600
151.97
4.78
31.5200
150.79
4.78
3.1600
15.11
4.78
11.3700
54.35
4.77
72.2700
344.94
4.77
7.0900
33.78
4.76
68.5700
326.39
4.75
6.6900
31.79
4.75
7.5000
35.63
4.75
251.0600
1,192.28
4.75
1.1500
5.46
4.75
1.6200
7.69
4.74
1.2400
5.88
4.74
35.7700
169.37
4.73
8.7800
41.54
4.73
1.3700
6.48
4.72
646.7600
3,052.71
4.72
3.1900
15.05
4.71
37.3000
175.79
4.71
30.2300
142.38
4.71
3.7400
17.60
4.70
1,488.1900
6,994.49
4.70
1.0700
5.03
4.70
4.3600
20.47
4.69
500.0000
2,346.50
4.69
22.5200
105.57
4.69
1.5400
7.22
4.69
28.6100
134.04
4.68
7.2200
33.80
4.68
13.0000
60.84
4.68
10.4000
48.62
4.67
1.1500
5.37
4.66
28.6100
133.32
4.66
1.5400
7.17
4.66
408.4200
1,901.20
4.65
2.3300
10.84
4.65
1,227.5500
5,708.11
4.65
250.0000
1,162.25
4.64
3.1500
14.62
4.64
1.6200
7.52
4.64
4.3600
20.23
4.64
28.6100
132.61
4.63
2.6900
12.44
4.62
1.6800
7.76
4.62
8.7800
40.55
4.62
20.4100
94.25
4.61
28.6100
131.89
4.61
2.8500
13.13
4.61
1.6200
7.46
4.60
418.7300
1,926.16
4.60
7.3500
33.79
4.59
1.5400
7.07
4.59
5.9900
27.51
4.59
236.8000
1,086.91
4.59
1.4000
6.42
4.59
21.7900
99.97
4.59
29.7600
136.45
4.58
4.3600
19.99
4.58
7.9900
36.60
4.58
3.3900
15.51
4.57
4.7700
21.81
4.57
3.1300
14.30
4.56
8.7800
40.07
4.56
1.5400
7.03
4.56
432.0900
1,970.33
4.55
400.0000
1,821.20
4.55
3,216.4700
14,634.94
4.55
1.2300
5.59
4.55
1.1500
5.23
4.54
5.5000
24.97
4.54
1.6200
7.35
4.54
28.6100
129.75
4.53
1.5400
6.98
4.53
416.9600
1,888.83
4.53
1.6200
7.34
4.53
4.3600
19.74
4.53
1.7200
7.78
4.52
90.1100
407.30
4.51
13.1800
59.49
4.51
7.4900
33.80
4.51
1.3500
6.09
4.51
89.6700
404.41
4.51
8.7800
39.59
4.51
1.6100
7.26
4.51
1.1500
5.18
4.50
1.6200
7.30
4.50
3.1500
14.18
4.50
2.4500
11.03
4.50
516.7200
2,325.24
4.50
5.0000
22.48
4.49
22.6800
101.92
4.49
11.1300
49.97
4.49
16.1200
72.35
4.49
28.6100
128.32
4.48
22.3100
99.99
4.48
120.8900
540.98
4.47
4.3600
19.50
4.47
1.6200
7.24
4.47
243.6800
1,089.01
4.47
1.5400
6.88
4.47
8.2000
36.63
4.47
1.1500
5.14
4.46
48.6100
216.80
4.46
10.0000
44.59
4.46
100.0000
445.80
4.46
8.7800
39.11
4.45
109.1000
485.50
4.45
7.4400
33.10
4.44
7.8100
34.69
4.44
74.6000
331.22
4.44
51.6200
229.09
4.44
116.8800
518.60
4.44
3.1500
13.97
4.44
474.7900
2,105.69
4.43
9.9800
44.24
4.43
678.6000
3,006.20
4.43
49.0000
217.02
4.43
1.1500
5.09
4.43
19.8500
87.86
4.42
18.2800
80.83
4.42
1.2700
5.61
4.42
11,496.3000
50,813.65
4.42
76.9000
339.59
4.41
28.6100
126.17
4.41
16.3300
71.97
4.41
1.5400
6.79
4.41
1.6200
7.14
4.40
3.9200
17.26
4.40
8.7800
38.65
4.40
4,315.6700
18,988.95
4.40
60.1100
264.18
4.39
183.9500
807.54
4.39
1.1500
5.05
4.39
28.6100
125.45
4.38
2.7400
11.99
4.37
1.6200
7.08
4.37
84.4700
369.05
4.37
6.8700
30.00
4.37
50.0100
218.29
4.36
32.9700
143.75
4.36
8.4000
36.59
4.35
156.2100
679.98
4.35
107.5800
467.97
4.35
8.7800
38.18
4.34
3.6300
15.77
4.34
1.5400
6.69
4.34
7,392.4800
32,083.36
4.34
18.7800
81.47
4.34
28.6100
124.02
4.33
1,170.4600
5,072.77
4.33
3.3900
14.69
4.33
3.1900
13.81
4.32
4,879.9200
21,091.01
4.32
1.1600
5.01
4.32
607.6600
2,625.09
4.32
72.9500
314.93
4.31
1.5400
6.64
4.31
38.5100
165.98
4.31
1.6200
6.98
4.31
1.6400
7.06
4.31
1.3000
5.60
4.30
4.3600
18.77
4.30
3.1500
13.55
4.30
2,318.4800
9,969.46
4.30
1.1700
5.03
4.30
74.2600
319.17
4.30
8.7800
37.73
4.29
28.6100
122.59
4.28
20.2100
86.56
4.28
1.5400
6.59
4.28
4,464.6900
19,108.87
4.28
254.0000
1,086.10
4.28
176.8100
755.86
4.27
548.9900
2,344.19
4.27
1.1800
5.03
4.26
4,610.6200
19,641.24
4.26
198.3400
844.53
4.25
468.2400
1,990.96
4.25
2,456.1900
10,438.81
4.25
12.9800
55.14
4.25
8.7800
37.28
4.24
1.6200
6.88
4.24
3.1500
13.35
4.24
28.6100
121.16
4.23
24.0900
101.90
4.23
415.6400
1,756.08
4.22
38.5000
162.47
4.22
380.2300
1,603.81
4.22
1.8000
7.59
4.21
1.8000
7.58
4.21
1.6200
6.82
4.21
375.6700
1,581.95
4.21
28.6100
120.45
4.21
1.8000
7.58
4.21
5.8500
24.61
4.21
1.8100
7.61
4.20
367.9100
1,546.69
4.20
111.7000
469.48
4.20
1.8100
7.60
4.20
264.7800
1,112.08
4.20
1.8100
7.60
4.20
374.7700
1,572.91
4.20
10.5900
44.43
4.19
1.8100
7.59
4.19
4,835.0500
20,268.53
4.19
6.4800
27.16
4.19
523.9200
2,195.22
4.19
103.2800
432.64
4.19
3.3500
14.03
4.19
131.5300
550.45
4.18
101.5100
424.72
4.18
866.3300
3,623.86
4.18
127.2900
532.33
4.18
131.1100
548.17
4.18
504.1400
2,106.80
4.18
129.5800
541.26
4.18
594.5600
2,482.29
4.17
70.8200
295.60
4.17
129.7000
541.24
4.17
27.0000
112.64
4.17
388.2100
1,619.22
4.17
27.0000
112.59
4.17
240.0200
1,000.64
4.17
597.3900
2,489.92
4.17
517.5600
2,156.67
4.17
597.3900
2,488.73
4.17
145.2900
605.13
4.16
642.4100
2,675.00
4.16
488.0100
2,031.59
4.16
758.8500
3,158.33
4.16
157.0600
653.53
4.16
746.1500
3,103.98
4.16
546.9300
2,274.68
4.16
746.9600
3,105.86
4.16
322.3700
1,340.09
4.16
614.9400
2,555.69
4.16
705.3700
2,930.81
4.15
1,011.9800
4,203.76
4.15
236.9800
984.18
4.15
614.3900
2,550.95
4.15
301.4100
1,251.15
4.15
626.7700
2,601.10
4.15
276.4800
1,147.12
4.15
121.9200
505.72
4.15
108.9600
451.86
4.23
4.15
133.2100
552.16
4.14
76.2000
315.77
4.14
641.5500
2,657.94
4.14
496.4300
2,056.21
4.14
925.5700
3,832.79
4.14
131.4100
544.04
4.14
605.0100
2,504.14
4.14
605.3600
2,504.98
4.14
582.9700
2,411.75
4.14
221.6500
916.74
4.14
605.3900
2,503.29
4.13
509.9700
2,108.22
4.13
811.8000
3,355.17
4.13
290.4300
1,200.06
4.13
606.4400
2,505.20
4.13
585.2800
2,417.21
4.13
237.8900
982.25
4.13
167.5400
691.61
4.13
257.5900
1,063.07
4.13
403.8500
1,666.29
4.13
413.4600
1,705.52
4.12
84.5900
348.85
4.12
131.8200
543.49
4.12
28.2400
116.41
4.12
524.0900
2,159.77
4.12
27.0000
111.24
4.12
132.3100
544.98
4.12
27.0000
111.19
4.12
715.0500
2,943.86
4.12
27.0000
111.13
4.12
130.7900
538.20
4.11
27.0000
111.08
4.11
527.2800
2,168.70
4.11
300.8100
1,236.93
4.11
28.8300
118.52
4.11
55.6100
228.56
4.11
506.9200
2,082.93
4.11
129.1700
530.63
4.11
130.9500
537.81
4.11
206.3600
847.31
4.11
1.8300
7.51
4.10
207.4400
851.33
4.10
1.8300
7.51
4.10
359.5000
1,474.67
4.10
104.1100
426.96
4.10
2.5900
10.62
4.10
104.2300
427.24
4.10
102.3400
419.39
4.10
105.9800
434.20
4.10
475.8100
1,948.44
4.09
3.3800
13.83
4.09
101.4000
414.93
4.09
278.4100
1,138.98
4.09
102.5300
419.35
4.09
212.8100
870.18
4.09
541.1000
2,212.02
4.09
101.4200
414.40
4.09
28.6100
116.87
4.08
101.4100
414.16
4.08
101.4400
414.08
4.08
350.2400
1,429.33
4.08
208.0500
848.84
4.08
102.7800
419.14
4.07
103.0500
419.21
4.07
6.0500
24.60
4.06
1.5400
6.26
4.06
28.6100
116.16
4.06
1.6200
6.57
4.05
20.4900
83.00
4.05
250.2800
1,013.63
4.05
8.7800
35.52
4.04
28.6100
115.44
4.03
8.8500
35.70
4.03
8.9800
36.20
4.03
73.3400
295.56
4.03
40.0100
161.16
4.03
198.3400
798.32
4.02
5.6100
22.57
4.01
29.5900
118.77
4.01
6.2300
24.99
4.01
7.1100
28.52
4.01
237.3600
951.81
4.01
1.2500
5.01
4.00
311.1300
1,244.52
4.00
10.4000
41.58
3.99
3.3500
13.37
3.99
3.1500
12.57
3.99
28.6100
114.01
3.98
5.4900
21.87
3.98
7,391.1800
29,416.90
3.98
2.4000
9.54
3.97
21.3200
84.68
3.97
7.5100
29.81
3.97
1.6200
6.43
3.97
5.9000
23.41
3.96
72.5400
287.26
3.96
88.5000
350.02
3.95
7.3500
29.04
3.95
48.8500
192.96
3.94
2.5300
9.97
3.94
1.6200
6.38
3.94
1.5400
6.06
3.94
28.6100
112.58
3.93
10.3500
40.72
3.93
1.2800
5.03
3.93
3.8800
15.25
3.93
3.1500
12.38
3.93
5.6300
22.10
3.92
1.3400
5.26
3.92
1.3400
5.26
3.92
2.5500
10.00
3.92
2.6800
10.50
3.92
1.3500
5.29
3.91
228.6500
894.48
3.91
32.7800
128.17
3.91
1.5400
6.02
3.90
8.7800
34.27
3.90
520.7500
2,030.93
3.90
3.3300
12.97
3.89
44.3000
172.33
3.89
32.0000
124.32
3.88
1.6200
6.29
3.88
99.6200
386.53
3.88
7.6200
29.54
3.88
1.5400
5.97
3.87
15.0000
58.05
3.87
3.1500
12.19
3.87
20.6800
79.99
3.86
201.3900
777.37
3.86
17.3900
67.07
3.86
13.1400
50.67
3.86
2.5900
9.98
3.85
51.6200
198.84
3.85
3,856.4400
14,847.29
3.85
20.4500
78.71
3.84
1.5400
5.92
3.84
3.3300
12.79
3.84
15.2500
58.56
3.84
6.0000
23.03
3.84
9.3100
35.71
3.84
28.6100
109.72
3.83
26.0800
99.96
3.83
3.3900
12.98
3.83
52.2700
199.99
3.82
1.6200
6.19
3.82
14.4600
55.24
3.81
1.5400
5.87
3.81
29.3800
111.97
3.81
342.5000
1,304.93
3.81
3.4100
12.98
3.81
78.8200
299.99
3.80
1.3200
5.02
3.80
3,845.1600
14,611.61
3.80
1.6200
6.15
3.79
14.6900
55.73
3.79
3.3300
12.62
3.79
3.7900
14.35
3.78
1.5400
5.82
3.78
10,183.5900
38,493.97
3.78
9.0100
34.03
3.77
22.6800
85.57
3.77
1.3300
5.01
3.77
1.6200
6.10
3.76
8.7800
33.05
3.75
48.1500
180.76
3.75
3,037.1800
11,389.43
3.74
9.5400
35.69
3.74
16.2800
60.89
3.74
1.6200
6.06
3.74
5.0000
18.69
3.74
11.9300
44.57
3.74
3.3300
12.44
3.73
200.8900
749.32
3.73
4,470.5000
16,666.02
3.73
154.3100
574.96
3.72
8.7800
32.65
3.72
1.5400
5.73
3.72
155.7400
578.57
3.71
120.9200
448.98
3.71
1.6200
6.01
3.71
20.4100
75.70
3.70
3,427.2000
12,680.64
3.70
3.1500
11.65
3.69
5.0000
18.45
3.69
27.1100
99.98
3.69
1.5400
5.68
3.69
200.0000
737.20
3.68
1.6200
5.97
3.68
3.3300
12.26
3.68
689.9200
2,538.91
3.68
3.3900
12.47
3.68
5.3400
19.64
3.68
8.7800
32.27
3.67
2.0000
7.34
3.66
15.0200
54.97
3.66
1.6200
5.92
3.66
1.5400
5.63
3.65
13.6900
50.00
3.65
3,032.0200
11,066.87
3.65
9.7800
35.68
3.64
3.1500
11.47
3.64
3.2700
11.89
3.63
8.7800
31.88
3.63
100.0000
363.00
3.63
1.6200
5.88
3.63
3.3300
12.08
3.63
1.5400
5.58
3.62
35.0000
126.70
3.61
13.8600
50.03
3.60
1.6200
5.84
3.60
4,929.1400
17,744.90
3.59
18.4300
66.22
3.59
8.7800
31.50
3.59
3.1500
11.30
3.58
4.6000
16.45
3.58
1.6200
5.79
3.58
4.7400
16.95
3.56
1.5400
5.49
3.56
28.0800
99.96
3.56
10.0300
35.69
3.55
16.4100
58.27
3.55
3,604.5900
12,796.29
3.55
1.6200
5.75
3.55
37.0200
131.31
3.55
8.7800
31.13
3.54
3.1100
11.01
3.53
3.1500
11.13
3.53
1.5400
5.44
3.53
156.6700
552.42
3.52
1.6200
5.71
3.52
1.9300
6.80
3.52
3.3300
11.72
3.52
2.1300
7.50
3.52
52.0000
182.94
3.51
8.0200
28.15
3.51
2.0800
7.29
3.50
8.7800
30.75
3.50
12,008.4300
42,029.51
3.50
1.6200
5.67
3.49
409.2100
1,428.14
3.48
3.3900
11.81
3.48
46.2400
161.01
3.48
3.1500
10.96
3.48
4.1600
14.46
3.47
1.9300
6.70
3.47
1.6200
5.62
3.47
17.8000
61.77
3.47
3.3300
11.55
3.46
12.7800
44.22
3.45
311.5200
1,074.74
3.45
1.6200
5.58
3.44
6.0300
20.77
3.44
8.4300
29.00
3.43
1,456.4500
4,999.99
3.43
65.1600
223.30
3.43
1.9300
6.61
3.42
100.0000
342.10
3.42
16.9700
58.04
3.42
10.4000
35.56
3.41
3.3300
11.37
3.40
85.4200
290.43
3.39
1.6200
5.50
3.39
591.2900
2,003.88
3.38
10.5500
35.70
3.38
586.8500
1,983.55
3.38
10.7100
36.18
3.38
3.5000
11.82
3.38
3.1500
10.63
3.37
1.6200
5.46
3.36
3.3300
11.19
3.35
25.7400
86.23
3.34
1.6200
5.42
3.34
1.9200
6.41
3.34
50.0000
166.95
3.34
8.7800
29.31
3.33
510.0000
1,699.83
3.33
14.7900
49.25
3.33
3.1500
10.47
3.32
7.2000
23.92
3.32
1.6200
5.38
3.31
3.3300
11.01
3.30
6.7000
22.13
3.30
2,369.0500
7,817.87
3.30
12.1700
40.14
3.30
3.6100
11.90
3.29
1.6200
5.34
3.29
2.4700
8.12
3.28
1.9300
6.33
3.28
3.5000
11.47
3.28
7.3200
23.97
3.27
3.1500
10.31
3.27
1.6200
5.30
3.27
20.5200
67.04
3.26
5.0000
16.31
3.26
8.7800
28.61
3.25
20.4100
66.41
3.25
3.3300
10.83
3.25
4.0000
13.00
3.25
1.6200
5.26
3.24
1.9300
6.24
3.23
3.1500
10.16
3.22
80.5300
259.47
3.22
10.0000
32.20
3.22
8.7800
28.26
3.22
11.0900
35.69
3.20
3,390.9200
10,850.94
3.20
1.6200
5.18
3.19
1.9300
6.15
3.18
8.7800
27.93
3.18
100.0000
318.00
3.18
1,000.0000
3,178.00
3.18
6.0500
19.22
3.17
6.6200
21.01
3.17
31.7700
100.68
3.17
289.5600
916.46
3.15
1.6200
5.10
3.15
31.7400
99.98
3.15
1.5900
5.00
3.14
8.7800
27.60
3.14
3.1800
9.99
3.14
13.3000
41.75
3.13
10.0000
31.30
3.13
3.1500
9.86
3.13
17.6000
55.00
3.12
203.3900
635.19
3.12
14.8000
46.18
3.12
6.4100
19.99
3.11
4.8300
15.01
3.11
1.6100
5.00
3.11
8.7800
27.26
3.10
2,880.6000
8,929.86
3.09
1.9300
5.97
3.09
12.4800
38.50
3.08
22.7800
70.21
3.08
811.6800
2,499.97
3.08
2.9100
8.95
3.07
8.7800
26.94
3.07
10.0000
30.66
3.06
11.6600
35.69
3.05
9.8300
29.98
3.04
1.9300
5.87
3.04
19.7300
59.98
3.04
3.1500
9.56
3.03
5.0000
15.16
3.03
8.7800
26.61
3.01
212.8800
640.98
3.01
2.0000
6.02
3.00
16.8900
50.69
3.00
6,701.2300
20,103.69
3.00
10.7100
32.08
2.99
37.1600
111.22
2.99
3.1500
9.42
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
4.0200
11.97
2.97
3.0000
8.91
2.97
3.3700
9.99
2.96
8.7800
25.98
2.96
3.3900
10.02
2.95
1,081.6000
3,190.72
2.95
1.9300
5.69
2.94
34.0200
100.05
2.92
8.7800
25.67
2.92
6.8600
20.01
2.91
12.2600
35.69
2.91
120.0000
349.20
2.90
11,596.5800
33,630.08
2.90
4.1400
12.00
2.89
8.7800
25.37
2.88
27.0000
77.76
2.88
4.0200
11.57
2.87
34.8400
99.99
2.86
95.5500
273.27
2.86
5.0400
14.40
2.85
289.0800
825.03
2.85
6.1000
17.39
2.84
5.2700
14.97
2.84
12.5700
35.69
2.82
8.7800
24.76
2.81
18.5900
52.28
2.81
39.7500
111.70
2.80
7,683.0900
21,512.65
2.79
8.7800
24.47
2.78
3.0000
8.33
2.77
12.8900
35.69
2.75
501.8500
1,380.09
2.74
2.0000
5.48
2.73
1,805.9300
4,930.19
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
13.2200
35.71
2.70
909.9600
2,456.89
2.68
48.0000
128.64
2.68
3.2400
8.67
2.66
100.0000
265.70
2.65
3.2000
8.48
2.64
5.0000
13.22
2.64
303.7900
802.01
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
2.5200
6.60
2.61
20.5300
53.62
2.61
8.8300
23.03
2.60
86.1800
224.07
2.60
60.7300
157.84
2.58
3.1000
7.99
2.57
1.9500
5.01
2.57
2.0000
5.14
2.55
52.2500
133.24
2.54
2.5900
6.58
2.52
1.9900
5.01
2.51
100.0000
251.40
2.51
70.0000
175.70
2.50
3,158.1600
7,895.40
2.47
3.5200
8.70
2.47
125.8200
310.78
2.46
30.1900
74.27
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
2.1600
5.20
2.40
90.4800
217.15
2.38
206.3400
491.30
2.38
5.0000
11.90
2.37
100.0000
237.10
2.37
23.9500
56.67
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
10.0000
23.33
2.33
56.7200
131.99
2.31
150.6700
348.05
2.31
4.5700
10.54
2.30
20,396.9300
46,912.94
2.28
4.0500
9.23
2.27
238.1700
539.46
2.26
16.0000
36.16
2.26
4.4300
9.99
2.25
42,585.2200
95,816.75
2.25
12.9900
29.18
2.23
2.6900
6.00
2.23
100.0000
222.80
2.23
100.2300
223.21
2.22
61.0600
135.68
2.22
900.9000
2,000.00
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
125.2000
276.07
2.20
14,967.8300
32,929.23
2.19
10.0000
21.90
2.19
4.5700
10.00
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
56.4900
122.58
2.17
5.0000
10.83
2.16
4.6200
9.99
2.16
50.0000
108.00
2.15
5.0000
10.75
2.14
15.4000
32.97
2.14
4.0000
8.56
2.13
20.8500
44.37
2.12
20.0000
42.46
2.12
4,903.6500
10,395.74
2.11
2.3700
5.00
2.11
2.3800
5.01
2.10
823.4100
1,729.16
2.09
1,719.4000
3,593.55
2.09
100.0000
208.50
2.08
48.1400
99.99
2.07
500.0000
1,035.00
2.07
483.7900
999.99
2.06
96.9400
199.99
2.06
29.1200
59.99
2.06
25.0000
51.40
2.05
521.7500
1,069.59
2.04
9.6000
19.57
2.03
29.5500
59.99
2.01
5.9400
11.96
2.01
515.0000
1,035.15
2.01
100.0000
200.80
2.00
3,756.4600
7,512.92
1.98
158,249.0700
313,333.16
1.97
14.4700
28.51
1.95
5,000.0000
9,750.00
1.94
38.2800
74.26
1.93
2.9000
5.61
1.92
100.0000
192.00
1.90
160.0000
304.00
1.89
421.4800
796.18
1.87
88.0000
164.47
1.85
237.5100
439.39
1.84
4.0000
7.36
1.82
200.0000
364.00
1.82
2.7600
5.02
1.80
600.3100
1,080.56
1.78
300.0000
534.00
1.75
29.4100
51.56
1.70
2.9500
5.02
1.70
623.5700
1,060.07
1.70
199.6000
339.12
Recent Trades
Price
Size
Time
4.1530
4.8000
20:15:50
4.1530
1.9000
20:15:50
4.1530
37.0000
20:15:50
4.1530
8.4000
20:15:50
4.1530
13.6700
20:15:50
4.1530
14.0100
20:15:50
4.1530
8.4000
20:15:50
4.1530
8.4000
20:15:50
4.1540
1.8100
20:15:51
4.1540
10.2200
20:15:51
4.1530
1.9300
20:15:51
4.1530
1.3000
20:16:43
4.1530
1.3000
20:16:43
4.1510
1.8100
20:16:50
4.1510
1.8100
20:18:17
4.1510
1.8100
20:18:17
4.1490
1.8100
20:18:26
4.1470
1.8100
20:19:24
4.1440
8.4000
20:19:58
4.1440
8.4000
20:19:58
4.1440
4.8000
20:19:58
4.1440
4.8000
20:19:58
4.1440
4.8000
20:19:58
4.1440
1.7000
20:19:58
4.1440
8.3500
20:19:58
4.1440
0.0500
20:19:58
4.1410
1.8200
20:21:17
4.1400
6.2000
20:21:17
4.1400
6.2000
20:21:17
4.1410
5.0500
20:21:35
4.1410
5.0500
20:21:35
4.1390
1.8200
20:21:50
4.1370
1.8200
20:22:45
4.1370
8.5000
20:22:45
4.1370
4.4000
20:22:45
4.1370
4.7000
20:22:45
4.1370
4.8000
20:22:45
4.1360
1.8100
20:22:45
4.1360
27.0000
20:22:45
4.1370
8.5000
20:22:45
4.1380
1.8200
20:23:01
4.1410
1.8200
20:24:39
4.1430
1.8200
20:24:43
4.1430
1.8200
20:24:43
4.1450
1.8200
20:25:02
4.1450
1.8200
20:25:02
4.1450
5.0500
20:25:11
4.1440
4.8400
20:25:11
4.1470
25.4700
20:26:11
4.1450
27.0000
20:26:12
4.1450
23.3400
20:26:12
4.1440
27.0000
20:26:12
4.1440
13.3300
20:26:12
4.1440
13.9000
20:26:12
4.1440
30.0000
20:26:12
4.1440
163.1000
20:26:12
4.1440
1.2400
20:26:12
4.1440
1.8100
20:26:12
4.1440
18.0100
20:26:12
4.1440
7.2300
20:26:12
4.1440
7.2300
20:26:12
4.1440
4.9400
20:26:12
4.1440
24.3400
20:26:12
4.1440
25.7900
20:26:12
4.1440
33.6200
20:26:12
4.1440
27.5500
20:26:12
4.1440
56.3200
20:26:12
4.1440
7.0000
20:26:46
4.1440
7.0000
20:26:46
4.1420
3.3000
20:27:51
4.1420
3.3000
20:27:51
4.1440
8.4500
20:28:16
4.1440
4.8000
20:30:01
4.1440
4.8000
20:30:01
4.1440
6.4000
20:30:01
4.1440
8.5000
20:30:01
4.1440
1.8200
20:30:09
4.1450
0.8200
20:30:09
4.1420
5.1200
20:30:26
4.1390
1.6700
20:30:35
4.1410
1.8200
20:32:01
4.1420
2.9800
20:32:01
4.1450
1.0000
20:32:38
4.1450
1.8200
20:32:38
4.1460
1.8100
20:32:38
4.1460
0.1700
20:32:38
4.1460
1.0700
20:32:38
4.1470
1.8100
20:32:38
4.1470
1.9200
20:32:38
4.1470
4.8000
20:32:38
4.1470
8.4000
20:32:38
4.1470
4.8000
20:32:38
4.1470
4.8000
20:32:38
4.1470
2.2800
20:32:38
4.1470
1.8100
20:32:38
4.1480
4.3100
20:32:38
4.1470
2.9700
20:33:43
4.1470
10.7900
20:33:43
4.1470
10.8700
20:33:43
4.1470
2.9700
20:33:43