English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
489.27
Open
490.45000000
Low
486.03000000
High
499.00000000
Vol
29,358
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
499.80
1.9960
997.60
499.77
0.0410
20.49
499.75
0.1000
49.98
499.74
0.0200
9.99
499.71
0.0300
14.99
499.62
0.2060
102.92
499.61
0.0640
31.98
499.60
0.2210
110.41
499.58
0.2790
139.38
499.56
0.6290
314.22
499.50
0.3690
184.32
499.49
0.1150
57.44
499.48
0.0120
5.99
499.44
0.0260
12.99
499.42
0.2050
102.38
499.41
0.0330
16.48
499.40
0.0200
9.99
499.39
0.0710
35.46
499.38
0.0360
17.98
499.37
1.1800
589.26
499.33
0.0130
6.49
499.30
0.3630
181.25
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.20
7.3540
3,671.12
499.16
2.8020
1,398.65
499.13
0.0710
35.44
499.08
10.0000
4,990.80
499.06
0.0600
29.94
499.05
0.0110
5.49
499.04
0.0600
29.94
499.00
430.7220
214,930.28
498.98
1.0000
498.98
498.96
0.1130
56.38
498.90
0.2580
128.72
498.89
0.6300
314.30
498.88
0.0290
14.47
498.87
0.0990
49.39
498.85
0.0140
6.98
498.80
196.4920
98,010.21
498.79
0.0180
8.98
498.78
0.0120
5.99
498.77
1.8630
929.21
498.76
0.0290
14.46
498.75
0.0230
11.47
498.73
0.2520
125.68
498.72
0.0170
8.48
498.71
0.0140
6.98
498.70
2.3400
1,166.96
498.66
0.0120
5.98
498.62
0.0160
7.98
498.60
0.0110
5.48
498.58
0.3020
150.57
498.57
0.0150
7.48
498.54
0.0230
11.47
498.50
8.6030
4,288.60
498.48
0.0130
6.48
498.43
0.0190
9.47
498.40
1.5000
747.60
498.39
0.1960
97.68
498.36
1.1370
566.64
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
0.4040
201.32
498.29
0.2520
125.57
498.23
0.1290
64.27
498.20
0.5200
259.06
498.19
0.0160
7.97
498.16
0.2570
128.03
498.15
0.0120
5.98
498.14
0.0110
5.48
498.13
4.7340
2,358.15
498.12
0.1210
60.27
498.11
1.0510
523.51
498.04
1.0000
498.04
498.03
0.1120
55.78
498.02
1.0110
503.50
498.00
104.9400
52,260.12
497.99
0.0170
8.47
497.98
0.0210
10.46
497.97
1.0080
501.95
497.96
0.0330
16.43
497.93
0.0130
6.47
497.89
0.0160
7.97
497.83
0.0110
5.48
497.80
0.0190
9.46
497.76
0.0210
10.45
497.75
0.0180
8.96
497.72
0.0850
42.31
497.67
0.0310
15.43
497.66
0.0170
8.46
497.64
0.1590
79.12
497.56
0.6440
320.43
497.50
0.5180
257.71
497.48
2.5960
1,291.46
497.47
0.1070
53.23
497.46
86.2810
42,921.35
497.45
0.0320
15.92
497.41
0.0330
16.41
497.40
0.0270
13.43
497.38
0.0800
39.79
497.32
0.7150
355.58
497.28
0.1450
72.11
497.22
0.0290
14.42
497.14
0.1320
65.62
497.09
1.2880
640.25
497.07
0.0970
48.22
497.05
0.6850
340.48
497.01
0.0470
23.36
497.00
12.7180
6,320.85
496.98
0.0190
9.44
496.97
0.0280
13.92
496.96
0.0560
27.83
496.95
0.0140
6.96
496.90
0.0110
5.47
496.88
0.0310
15.40
496.87
0.1270
63.10
496.85
0.0120
5.96
496.83
0.0150
7.45
496.82
1.2180
605.13
496.81
0.0330
16.39
496.80
0.0560
27.82
496.79
0.0260
12.92
496.77
0.0210
10.43
496.72
0.4020
199.68
496.71
0.3510
174.35
496.70
0.0500
24.84
496.68
0.2060
102.32
496.67
0.0130
6.46
496.66
0.0690
34.27
496.62
0.0230
11.42
496.61
1.6260
807.49
496.60
0.2220
110.25
496.58
0.8710
432.52
496.57
0.0200
9.93
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.50
1.0000
496.50
496.44
0.0190
9.43
496.40
0.1400
69.50
496.37
0.0310
15.39
496.36
0.0130
6.45
496.33
0.3700
183.64
496.32
0.0170
8.44
496.25
0.0410
20.35
496.20
0.0200
9.92
496.18
0.0160
7.94
496.14
2.0230
1,003.69
496.11
1.0500
520.92
496.07
1.1370
564.03
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
45.0340
22,336.86
495.99
0.2040
101.18
495.98
1.3940
691.40
495.97
0.0140
6.94
495.93
0.0160
7.93
495.90
1.0100
500.86
495.87
0.0200
9.92
495.85
10.1730
5,044.28
495.84
0.1010
50.08
495.80
0.0450
22.31
495.78
0.0220
10.91
495.77
0.0240
11.90
495.75
1.1770
583.50
495.71
0.0150
7.44
495.70
0.0500
24.79
495.68
0.0340
16.85
495.60
0.9840
487.67
495.56
0.0110
5.45
495.55
0.0170
8.42
495.50
6.0980
3,021.56
495.48
6.4980
3,219.63
495.47
0.0600
29.73
495.45
0.1750
86.70
495.43
0.0160
7.93
495.42
0.3510
173.89
495.40
92.1740
45,663.00
495.38
0.0150
7.43
495.34
0.0120
5.94
495.33
0.0160
7.93
495.32
0.2210
109.47
495.28
4.3180
2,138.62
495.27
0.0180
8.91
495.26
0.0330
16.34
495.25
0.0110
5.45
495.24
0.0110
5.45
495.23
0.0710
35.16
495.18
0.0360
17.83
495.17
0.0410
20.30
495.16
0.1960
97.05
495.14
0.1810
89.62
495.10
0.0600
29.71
495.06
0.0210
10.40
495.01
0.0110
5.45
495.00
47.7000
23,611.50
494.97
0.0170
8.41
494.95
0.0110
5.44
494.93
0.0160
7.92
494.92
0.0130
6.43
494.90
0.0220
10.89
494.88
0.0230
11.38
494.83
0.0410
20.29
494.80
0.0240
11.88
494.79
0.0110
5.44
494.78
0.2010
99.45
494.76
0.0360
17.81
494.73
0.0470
23.25
494.68
0.0160
7.91
494.65
0.0180
8.90
494.60
0.0500
24.73
494.53
0.0120
5.93
494.52
0.0560
27.69
494.50
1.2040
595.38
494.45
0.1810
89.50
494.43
0.0160
7.91
494.37
0.0230
11.37
494.35
0.3200
158.19
494.32
0.0230
11.37
494.30
0.0280
13.84
494.26
0.0240
11.86
494.25
0.0860
42.51
494.20
0.0150
7.41
494.18
1.0280
508.02
494.17
1.1860
586.09
494.15
0.0560
27.67
494.13
0.3510
173.44
494.11
0.0470
23.22
494.10
0.0160
7.91
494.08
0.0850
42.00
494.07
0.0360
17.79
494.05
0.0470
23.22
494.00
15.7490
7,780.01
493.99
0.0120
5.93
493.97
0.0190
9.39
493.93
0.0160
7.90
493.92
0.9050
447.00
493.91
0.1090
53.84
493.84
0.0660
32.59
493.82
0.0890
43.95
493.78
1.1370
561.43
493.76
0.2690
132.82
493.75
0.0880
43.45
493.74
0.0860
42.46
493.68
61.3680
30,296.15
493.62
0.0180
8.89
493.59
0.0140
6.91
493.57
0.0110
5.43
493.51
0.0300
14.81
493.50
1.1150
550.25
493.45
8.8710
4,377.39
493.44
0.0170
8.39
493.43
0.0160
7.89
493.41
1.4360
708.54
493.40
0.0500
24.67
493.37
3.8650
1,906.88
493.36
0.0150
7.40
493.33
1.6910
834.22
493.32
54.9780
27,121.75
493.29
3.9940
1,970.20
493.28
0.0290
14.31
493.24
0.2240
110.49
493.23
0.0360
17.76
493.18
0.2370
116.88
493.16
0.0140
6.90
493.15
0.0600
29.59
493.12
0.0400
19.72
493.11
0.0820
40.44
493.09
0.0120
5.92
493.00
310.4890
153,071.08
492.96
0.0120
5.92
492.94
5.9800
2,947.78
492.93
0.0160
7.89
492.90
0.0200
9.86
492.85
0.4460
219.81
492.84
0.0120
5.91
492.80
0.7210
355.31
492.79
0.6540
322.28
492.78
0.0210
10.35
492.76
0.0160
7.88
492.74
0.0130
6.41
492.72
0.0120
5.91
492.70
3.8160
1,880.14
492.68
0.0160
7.88
492.66
0.0300
14.78
492.64
0.2010
99.02
492.60
0.0880
43.35
492.58
0.0180
8.87
492.57
0.0450
22.17
492.53
0.0120
5.91
492.51
6.0800
2,994.46
492.50
1.0080
496.44
492.48
0.0120
5.91
492.46
1.6090
792.37
492.45
0.1200
59.09
492.44
10.2140
5,029.78
492.43
0.0160
7.88
492.40
2.8600
1,408.26
492.39
3.8370
1,889.30
492.38
4.1670
2,051.75
492.37
86.9300
42,801.72
492.36
0.0120
5.91
492.34
0.0230
11.32
492.31
4.0180
1,978.10
492.30
1.7590
865.96
492.29
0.1370
67.44
492.24
0.0120
5.91
492.20
0.5230
257.42
492.18
0.0160
7.87
492.15
0.0450
22.15
492.12
0.0360
17.72
492.11
4.5330
2,230.73
492.10
3.9900
1,963.48
492.08
2.5960
1,277.44
492.04
0.0200
9.84
492.03
5.7830
2,845.41
492.02
0.2440
120.05
492.01
0.0320
15.74
492.00
1.3890
683.39
491.96
0.0130
6.40
491.95
8.1610
4,014.80
491.93
0.7380
363.04
491.90
2.0130
990.19
491.89
0.2780
136.75
491.88
0.0120
5.90
491.87
0.7870
387.10
491.85
0.0110
5.41
491.84
0.0220
10.82
491.83
0.0180
8.85
491.80
36.6670
18,032.83
491.76
0.0120
5.90
491.72
3.9260
1,930.49
491.70
0.0110
5.41
491.68
0.0160
7.87
491.64
3.8910
1,912.97
491.63
0.9090
446.89
491.62
0.1130
55.55
491.59
0.4670
229.57
491.57
0.3630
178.44
491.55
1.2500
614.44
491.54
1.5000
737.31
491.53
0.0160
7.86
491.52
0.0450
22.12
491.51
1.1730
576.54
491.50
0.0910
44.73
491.46
0.3880
190.69
491.43
0.0160
7.86
491.42
0.0600
29.49
491.41
5.7110
2,806.44
491.40
0.2270
111.55
491.39
0.0120
5.90
491.37
3.8220
1,878.02
491.36
3.7890
1,861.76
491.35
0.0190
9.34
491.34
0.0150
7.37
491.33
4.0570
1,993.33
491.31
0.0350
17.20
491.29
3.9670
1,948.95
491.28
0.2460
120.85
491.25
0.0110
5.40
491.24
0.0110
5.40
491.22
0.0140
6.88
491.20
13.0770
6,423.42
491.18
0.0160
7.86
491.17
0.0470
23.08
491.16
0.1140
55.99
491.15
24.5560
12,060.68
491.13
0.0480
23.57
491.11
1.5000
736.67
491.10
0.2120
104.11
491.07
0.0290
14.24
491.04
0.2330
114.41
491.02
0.3710
182.17
491.01
0.0400
19.64
491.00
4.5420
2,230.12
490.98
0.0110
5.40
490.97
0.3710
182.15
490.96
0.0330
16.20
490.95
0.0110
5.40
490.93
0.0160
7.85
490.92
0.4030
197.84
490.90
28.2500
13,867.93
490.87
13.4500
6,602.20
490.86
0.3890
190.94
490.85
0.2080
102.10
490.82
0.7890
387.26
490.80
0.0420
20.61
490.77
0.3710
182.08
490.74
3.7720
1,851.07
490.72
0.3710
182.06
490.68
0.0280
13.74
490.67
0.3710
182.04
490.66
5.1160
2,510.22
490.65
24.5640
12,052.33
490.64
0.0310
15.21
490.63
3.7840
1,856.54
490.62
5.2610
2,581.15
490.57
0.3710
182.00
490.56
0.0120
5.89
490.55
11.8720
5,823.81
490.51
0.0180
8.83
490.50
0.3820
187.37
490.47
9.2920
4,557.45
490.45
0.3710
181.96
490.44
0.0120
5.89
490.43
3.8130
1,870.01
490.40
26.1300
12,814.15
490.35
3.8130
1,869.70
490.34
0.0360
17.65
490.33
0.3710
181.91
490.32
0.0120
5.88
490.30
1.5770
773.20
490.29
0.9860
483.43
490.28
0.3710
181.89
490.27
0.0170
8.33
490.26
24.4900
12,006.47
490.25
5.1040
2,502.24
490.23
0.3870
189.72
490.21
5.1770
2,537.82
490.20
0.9290
455.40
490.18
0.0320
15.69
490.17
0.3710
181.85
490.16
4.0800
1,999.85
490.15
0.1630
79.89
490.13
1.5450
757.25
490.12
0.8320
407.78
490.10
25.9970
12,741.13
490.09
4.5840
2,246.57
490.08
0.0280
13.72
490.07
0.3710
181.82
490.05
0.0110
5.39
490.04
0.1220
59.78
490.03
0.0160
7.84
490.02
0.3710
181.80
490.00
2.8630
1,402.87
489.99
0.8550
418.94
489.98
2.1230
1,040.23
489.97
24.8720
12,186.53
489.96
8.0700
3,953.98
489.93
0.0320
15.68
489.92
2.2210
1,088.11
489.91
1.5290
749.07
489.90
0.6440
315.50
489.89
3.9700
1,944.86
489.88
6.0380
2,957.90
489.87
0.3710
181.74
489.86
1.5050
737.24
489.84
24.5210
12,011.37
489.83
12.6790
6,210.55
489.82
0.3710
181.72
489.81
3.9680
1,943.57
489.80
1.2950
634.29
489.78
3.1430
1,539.38
489.77
0.9380
459.40
489.76
6.3700
3,119.77
489.75
1.8230
892.81
489.73
1.7960
879.56
489.72
1.3410
656.71
489.71
24.5120
12,003.77
489.70
7.9300
3,883.32
489.68
0.0320
15.67
489.65
4.1780
2,045.76
489.64
3.5140
1,720.59
489.63
0.0160
7.83
489.62
2.6350
1,290.15
489.61
0.5930
290.34
489.60
0.0230
11.26
489.58
24.5380
12,013.31
489.57
9.4630
4,632.80
489.56
1.2000
587.47
489.55
0.9540
467.03
489.54
1.6740
819.49
489.53
0.0160
7.83
489.52
0.3710
181.61
489.48
0.0280
13.71
489.47
0.3710
181.59
489.46
0.4020
196.76
489.45
24.5380
12,010.12
489.44
12.5540
6,144.43
489.43
0.9790
479.15
489.42
1.7750
868.72
489.41
1.2000
587.29
489.40
0.3710
181.57
489.39
0.0110
5.38
489.38
0.9160
448.27
489.37
0.7980
390.52
489.36
0.5240
256.42
489.34
1.5710
768.75
489.33
0.6370
311.70
489.32
0.4160
203.56
489.30
0.2190
107.16
489.29
1.8370
898.83
489.28
2.2670
1,109.20
489.27
0.5380
263.23
489.25
7.0780
3,462.91
489.24
3.2270
1,578.78
489.22
1.5290
748.02
489.27
489.21
0.9550
467.20
489.18
0.0120
5.87
489.17
0.0160
7.83
489.15
0.2000
97.83
489.14
0.0160
7.83
489.12
0.8100
396.19
489.10
1.2070
590.34
489.09
1.0270
502.30
489.08
1.2600
616.24
489.07
0.3710
181.44
489.06
1.4470
707.67
489.05
0.3620
177.04
489.04
0.0160
7.82
489.03
0.7980
390.25
489.02
0.9270
453.32
489.01
0.7980
390.23
489.00
1.0640
520.30
488.99
0.8140
398.04
488.98
7.4320
3,634.10
488.97
24.8970
12,173.89
488.94
0.0280
13.69
488.92
0.3870
189.21
488.91
0.1440
70.40
488.90
0.6130
299.70
488.89
1.0950
535.33
488.88
0.0120
5.87
488.87
1.2840
627.71
488.86
3.0590
1,495.42
488.85
0.0110
5.38
488.84
0.0160
7.82
488.83
0.6110
298.68
488.82
8.9070
4,353.92
488.81
24.5340
11,992.46
488.79
0.0160
7.82
488.78
1.0070
492.20
488.76
0.0120
5.87
488.75
0.4930
240.95
488.74
1.6520
807.40
488.73
0.3710
181.32
488.70
1.6690
815.64
488.69
3.8990
1,905.40
488.68
2.4960
1,219.75
488.67
0.0160
7.82
488.66
1.5300
747.65
488.64
5.1250
2,504.28
488.63
4.9470
2,417.25
488.62
15.9940
7,814.99
488.61
4.4290
2,164.05
488.60
1.8360
897.07
488.58
1.0590
517.41
488.57
0.0610
29.80
488.56
0.3710
181.26
488.55
0.0110
5.37
488.54
7.3140
3,573.18
488.53
24.4910
11,964.59
488.52
0.0120
5.86
488.51
3.0990
1,513.89
488.50
10.3820
5,071.61
488.48
1.0070
491.90
488.47
0.9130
445.97
488.46
3.0580
1,493.71
488.45
0.3710
181.21
488.44
0.0180
8.79
488.42
0.0160
7.81
488.40
0.9800
478.63
488.38
1.9640
959.18
488.35
0.9130
445.86
488.34
3.0580
1,493.34
488.33
1.6380
799.88
488.32
5.4870
2,679.41
488.31
2.7340
1,335.04
488.30
9.1600
4,472.83
488.29
0.0350
17.09
488.28
1.8560
906.25
488.27
6.1780
3,016.53
488.26
8.2250
4,015.94
488.25
24.4950
11,959.68
488.24
0.1220
59.57
488.23
0.3710
181.13
488.22
0.6200
302.70
488.21
2.0770
1,014.01
488.18
0.3710
181.11
488.17
0.0160
7.81
488.16
0.0290
14.16
488.14
6.1170
2,985.95
488.13
0.3710
181.10
488.12
0.1630
79.56
488.11
1.0830
528.62
488.10
0.0110
5.37
488.08
4.2720
2,085.08
488.07
0.7310
356.78
488.06
3.9430
1,924.42
488.05
3.8910
1,899.00
488.04
0.1830
89.31
488.03
0.3710
181.06
488.00
1.3110
639.77
487.99
2.0780
1,014.04
487.98
5.4750
2,671.69
487.97
24.5000
11,955.27
487.96
12.1340
5,920.91
487.95
0.0110
5.37
487.94
3.7220
1,816.11
487.93
0.3710
181.02
487.92
0.0280
13.66
487.91
0.0350
17.08
487.90
6.1170
2,984.48
487.89
1.6520
805.99
487.88
0.3710
181.00
487.87
3.9530
1,928.55
487.84
0.0240
11.71
487.83
0.3710
180.98
487.80
0.0230
11.22
487.79
8.9190
4,350.60
487.78
0.3710
180.97
487.75
4.2440
2,070.01
487.73
4.4360
2,163.57
487.69
24.5010
11,948.89
487.68
0.3830
186.78
487.67
2.4050
1,172.85
487.65
0.0110
5.36
487.63
0.3870
188.71
487.61
0.0600
29.26
487.58
1.8330
893.73
487.56
0.0120
5.85
487.55
0.4280
208.67
487.53
6.4840
3,161.14
487.51
0.0110
5.36
487.50
10.3340
5,037.83
487.48
0.3710
180.86
487.47
0.1270
61.91
487.44
0.0240
11.70
487.43
3.6090
1,759.13
487.42
0.0770
37.53
487.41
24.5300
11,956.17
487.38
0.3710
180.82
487.35
0.0110
5.36
487.34
3.8560
1,879.18
487.33
0.3710
180.80
487.32
3.8340
1,868.38
487.31
3.7890
1,846.42
487.30
6.9880
3,405.25
487.28
0.3710
180.78
487.27
37.2100
18,131.32
487.23
0.3710
180.76
487.22
0.1020
49.70
487.21
16.2500
7,917.16
487.20
3.6490
1,777.79
487.18
0.3710
180.74
487.17
0.0160
7.79
487.14
5.1240
2,496.11
487.13
28.2840
13,777.98
487.11
0.0170
8.28
487.09
1.0070
490.50
487.08
3.2290
1,572.78
487.06
0.0490
23.87
487.05
0.0110
5.36
487.04
6.1340
2,987.50
487.03
0.0800
38.96
487.00
1.9110
930.66
486.99
2.2370
1,089.40
486.97
0.0400
19.48
486.96
4.0830
1,988.26
486.95
0.1070
52.10
486.92
0.0160
7.79
486.91
10.3500
5,039.52
486.90
0.0110
5.36
486.88
1.0000
486.88
486.87
1.0070
490.28
486.85
0.0140
6.82
486.84
0.0120
5.84
486.80
0.0850
41.38
486.77
6.0030
2,922.08
486.75
5.2810
2,570.53
486.72
0.0230
11.19
486.67
0.0160
7.79
486.66
0.0330
16.06
486.65
1.0070
490.06
486.61
0.5140
250.12
486.60
3.8790
1,887.52
486.58
4.1370
2,012.98
486.57
4.1080
1,998.83
486.55
2.2210
1,080.63
486.54
81.1310
39,473.48
486.53
6.0020
2,920.15
486.50
0.1660
80.76
486.49
0.3510
170.76
486.48
0.0120
5.84
486.42
8.6150
4,190.51
486.41
0.0170
8.27
486.39
4.0770
1,983.01
486.37
0.0180
8.75
486.36
0.0120
5.84
486.34
5.0000
2,431.70
486.30
3.4400
1,672.87
486.29
3.8560
1,875.13
486.26
1.0000
486.26
486.25
0.0730
35.50
486.24
1.0120
492.07
486.20
0.0500
24.31
486.18
2.2590
1,098.28
486.17
0.0280
13.61
486.08
0.1710
83.12
486.05
2.1110
1,026.05
486.01
0.0160
7.78
486.00
63.8450
31,028.67
485.98
3.7430
1,819.02
485.92
8.9460
4,347.04
485.91
5.0000
2,429.55
485.88
0.1590
77.25
485.86
4.0670
1,975.99
485.84
4.0030
1,944.82
485.83
4.0850
1,984.62
485.80
2.6590
1,291.74
485.79
3.9870
1,936.84
485.78
0.0230
11.17
485.77
3.8610
1,875.56
485.75
0.0120
5.83
485.71
0.1210
58.77
485.69
0.0240
11.66
485.68
0.1230
59.74
485.67
0.0290
14.08
485.66
0.0220
10.68
485.65
0.0110
5.34
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
0.0440
21.37
485.59
13.2410
6,429.70
485.57
14.4750
7,028.63
485.56
0.3240
157.32
485.52
2.5000
1,213.80
485.51
0.0120
5.83
485.50
0.0870
42.24
485.48
0.2250
109.23
485.46
0.0120
5.83
485.44
5.8970
2,862.64
485.42
0.0160
7.77
485.37
0.1030
49.99
485.34
0.0180
8.74
485.29
0.0470
22.81
485.28
0.0150
7.28
485.22
0.3510
170.31
485.20
7.8830
3,824.83
485.19
0.7100
344.48
485.18
0.1290
62.59
485.17
0.0160
7.76
485.15
0.0110
5.34
485.09
0.2100
101.87
485.07
0.0270
13.10
485.06
0.0160
7.76
485.03
2.5000
1,212.58
485.01
0.0110
5.34
485.00
1,308.2650
634,508.53
484.96
0.0310
15.03
484.95
0.0230
11.15
484.93
5.0000
2,424.65
484.92
0.0450
21.82
484.88
61.3520
29,748.36
484.84
0.0420
20.36
484.81
4.0790
1,977.54
484.79
14.1100
6,840.39
484.77
2.7380
1,327.30
484.75
0.1860
90.16
484.74
1.0650
516.25
484.68
0.1360
65.92
484.67
0.0160
7.75
484.66
0.0140
6.79
484.62
0.0420
20.35
484.61
0.2210
107.10
484.60
0.3140
152.16
484.57
0.0860
41.67
484.55
0.0120
5.81
484.51
1.0340
500.98
484.50
78.1450
37,861.25
484.47
0.0190
9.20
484.45
0.0120
5.81
484.44
6.1740
2,990.93
484.42
0.0160
7.75
484.40
0.0310
15.02
484.37
0.1210
58.61
484.36
4.9520
2,398.55
484.35
0.0110
5.33
484.34
0.0360
17.44
484.31
0.0180
8.72
484.30
0.1520
73.61
484.29
0.1020
49.40
484.28
2.9280
1,417.97
484.25
5.0130
2,427.55
484.20
0.0610
29.54
484.19
0.0220
10.65
484.18
0.4730
229.02
484.17
0.0160
7.75
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
0.2070
100.21
484.11
14.2010
6,874.85
484.10
1.0690
517.50
484.08
0.0270
13.07
484.05
0.0110
5.32
484.02
0.4980
241.04
484.00
23.5360
11,391.42
483.96
0.3510
169.87
483.95
0.0170
8.23
483.93
0.1610
77.91
483.92
0.0160
7.74
483.91
0.0170
8.23
483.90
0.0110
5.32
483.89
0.0230
11.13
483.87
3.1100
1,504.84
483.83
41.3910
20,026.21
483.82
0.2010
97.25
483.81
0.0350
16.93
483.80
0.1510
73.05
483.77
0.5800
280.59
483.75
5.0110
2,424.07
483.74
91.3650
44,196.91
483.73
0.0630
30.47
483.72
0.6370
308.13
483.70
11.0070
5,324.09
483.68
0.1480
71.58
483.67
0.0160
7.74
483.66
0.0320
15.48
483.65
0.1200
58.04
483.62
0.3460
167.33
483.55
0.0240
11.61
483.54
0.0660
31.91
483.50
1.1190
541.04
483.48
0.0260
12.57
483.47
1.0000
483.47
483.46
0.0480
23.21
483.45
0.0110
5.32
483.43
0.2510
121.34
483.42
0.0160
7.73
483.38
0.0120
5.80
483.37
0.0170
8.22
483.36
0.0560
27.07
483.33
0.4650
224.75
483.32
0.0130
6.28
483.31
0.0110
5.32
483.27
0.2470
119.37
483.26
0.0150
7.25
483.25
0.0170
8.22
483.23
0.1390
67.17
483.20
0.0500
24.16
483.18
15.1680
7,328.87
483.17
0.0160
7.73
483.16
0.0850
41.07
483.12
0.0520
25.12
483.11
0.0460
22.22
483.09
1.8450
891.30
483.08
0.0390
18.84
483.07
0.7590
366.65
483.04
0.2090
100.96
483.00
26.3100
12,707.73
482.92
0.0160
7.73
482.87
0.0290
14.00
482.86
0.0380
18.35
482.85
5.1230
2,473.64
482.84
0.0270
13.04
482.80
0.1000
48.28
482.79
14.6210
7,058.87
482.75
0.0140
6.76
482.73
0.3290
158.82
482.72
0.0110
5.31
482.71
0.3510
169.43
482.68
0.1610
77.71
482.67
1.0160
490.39
482.66
15.0000
7,239.90
482.62
0.0600
28.96
482.61
0.0120
5.79
482.55
0.0250
12.06
482.51
1.7220
830.88
482.50
4.8180
2,324.69
482.49
0.0560
27.02
482.47
0.2210
106.63
482.45
0.0510
24.60
482.44
0.2290
110.48
482.42
0.0160
7.72
482.36
0.0340
16.40
482.35
0.1040
50.16
482.33
0.0120
5.79
482.30
0.1560
75.24
482.28
0.0450
21.70
482.25
0.0470
22.67
482.24
0.2320
111.88
482.18
0.1670
80.52
482.17
0.0160
7.71
482.16
0.1710
82.45
482.10
1.1770
567.43
482.08
0.0890
42.91
482.02
0.0170
8.19
482.00
20.0200
9,649.64
481.95
0.0110
5.30
481.93
0.7280
350.85
481.92
0.0380
18.31
481.90
0.1100
53.01
481.87
1.1670
562.34
481.85
7.0000
3,372.95
481.83
32.6080
15,711.51
481.81
0.1230
59.26
481.76
0.0350
16.86
481.73
0.0140
6.74
481.71
0.2310
111.28
481.70
0.0170
8.19
481.69
0.3490
168.11
481.68
0.1740
83.81
481.67
0.0160
7.71
481.66
10.0000
4,816.60
481.63
0.0220
10.60
481.52
0.0410
19.74
481.51
0.0310
14.93
481.50
0.3920
188.75
481.46
2.6270
1,264.80
481.45
82.3520
39,648.37
481.44
0.0350
16.85
481.42
0.0310
14.92
481.41
0.0240
11.55
481.40
2.0660
994.57
481.34
0.0300
14.44
481.33
7.7940
3,751.49
481.29
0.0130
6.26
481.28
0.0310
14.92
481.25
0.1820
87.59
481.20
34.0560
16,387.75
481.18
0.2160
103.93
481.17
0.0160
7.70
481.16
68.4020
32,912.31
481.11
20.0610
9,651.55
481.07
0.0400
19.24
481.00
235.9780
113,505.42
480.99
0.0140
6.73
480.92
0.0160
7.69
480.86
0.0170
8.17
480.82
0.0400
19.23
480.79
0.0360
17.31
480.75
0.4350
209.13
480.73
0.0220
10.58
480.72
0.0120
5.77
480.68
0.2430
116.81
480.66
8.0690
3,878.45
480.63
0.1220
58.64
480.62
0.0200
9.61
480.60
0.5000
240.30
480.59
0.0390
18.74
480.51
0.1770
85.05
480.50
7.3350
3,524.47
480.47
0.0200
9.61
480.38
0.5210
250.28
480.37
0.2080
99.92
480.33
0.2210
106.15
480.25
0.0220
10.57
480.21
0.0460
22.09
480.20
0.5220
250.66
480.18
0.1930
92.67
480.17
0.0190
9.12
480.16
0.1450
69.62
480.15
0.0660
31.69
480.13
0.0360
17.28
480.12
0.0410
19.68
480.11
0.0310
14.88
480.10
3.0000
1,440.30
480.08
0.0310
14.88
480.07
2.1010
1,008.63
480.06
0.0340
16.32
480.05
1.4510
696.55
480.01
0.0120
5.76
480.00
204.6820
98,247.36
479.99
0.0860
41.28
479.98
0.0110
5.28
479.96
0.0150
7.20
479.93
0.0170
8.16
479.90
0.0620
29.75
479.89
1.8990
911.31
479.88
1.3180
632.48
479.87
0.0200
9.60
479.82
0.0130
6.24
479.78
0.3450
165.52
479.77
2.3330
1,119.30
479.75
1.9000
911.53
479.74
0.0300
14.39
479.72
0.0370
17.75
479.71
3.2350
1,551.86
479.69
0.0610
29.26
479.68
0.1990
95.46
479.65
0.0110
5.28
479.64
0.0350
16.79
479.63
7.8190
3,750.23
479.60
0.0500
23.98
479.55
0.0110
5.28
479.53
0.1120
53.71
479.52
0.0850
40.76
479.50
0.1270
60.90
479.48
0.1210
58.02
479.46
0.0370
17.74
479.45
0.0170
8.15
479.42
0.0210
10.07
479.41
0.2480
118.89
479.40
0.2150
103.07
479.34
0.0800
38.35
479.31
0.1960
93.94
479.29
0.0670
32.11
Recent Trades
Price
Size
Time
489.6800
0.0240
21:06:00
489.6700
0.2000
21:06:00
489.6600
0.0120
21:06:00
489.6200
0.0610
21:06:15
489.6200
0.0610
21:06:15
489.6000
0.0120
21:06:22
489.5800
0.9550
21:06:22
489.5400
0.0120
21:06:22
489.5200
0.0610
21:06:23
489.5200
0.0610
21:06:23
489.5200
0.0610
21:06:23
489.5200
0.0610
21:06:23
489.4900
0.0160
21:06:23
489.4800
0.0120
21:06:23
489.4700
0.0610
21:06:23
489.4400
0.0160
21:06:23
489.4400
0.2000
21:06:23
489.4200
0.0120
21:06:23
489.4200
0.0160
21:06:23
489.4200
0.3710
21:06:23
489.4000
0.2870
21:06:23
489.4600
0.0140
21:07:40
489.4700
0.2600
21:08:10
489.4700
0.3710
21:08:10
489.5000
0.5240
21:08:10
489.5200
0.0290
21:08:21
489.5300
0.0130
21:08:55
489.5200
0.0320
21:09:17
489.5200
0.0140
21:09:17
489.5200
0.2000
21:09:17
489.5200
0.3710
21:09:17
489.4900
0.2000
21:09:30
489.4500
0.9550
21:09:34
489.4500
0.0170
21:09:34
489.3600
0.0120
21:09:40
489.3600
0.0150
21:09:40
489.3000
0.0120
21:09:40
489.2500
0.3710
21:09:53
489.2500
0.2600
21:09:53
489.2500
0.1490
21:09:53
489.4100
0.0290
21:10:35
489.4100
0.0130
21:11:21
489.4100
0.0240
21:11:21
489.4100
9.8530
21:11:21
489.4100
2.5350
21:11:21
489.4100
1.5010
21:11:21
489.4100
0.0110
21:11:21
489.4000
0.2000
21:11:21
489.3200
0.1340
21:11:49
489.3300
0.0520
21:11:52
489.3300
0.2330
21:12:57
489.3700
0.2600
21:12:57
489.3800
0.0160
21:12:57
489.4200
0.0120
21:13:00
489.4700
0.3710
21:13:00
489.4700
0.6460
21:13:00
489.4700
0.0410
21:13:05
489.4700
0.0830
21:13:05
489.4800
0.0120
21:13:05
489.5300
0.0030
21:13:05
489.5400
0.0120
21:13:05
489.5800
0.0160
21:13:05
489.5800
0.0180
21:13:05
489.5300
0.0170
21:13:12
489.5300
0.0440
21:13:12
489.5500
0.0130
21:13:30
489.5500
0.1870
21:13:30
489.5500
0.0320
21:13:30
489.5500
0.0170
21:13:30
489.4200
0.0120
21:13:30
489.4200
0.5140
21:13:36
489.4200
0.7160
21:13:36
489.4200
2.0810
21:13:36
489.4200
0.2600
21:13:36
489.4200
1.0000
21:13:36
489.4300
0.1870
21:13:36
489.4400
0.5490
21:13:36
489.4500
0.3490
21:13:36
489.4100
0.0610
21:13:53
489.3600
0.0120
21:13:53
489.3600
0.2000
21:13:53
489.3400
0.0160
21:13:53
489.3400
0.9550
21:13:53
489.3200
0.0230
21:13:53
489.3200
0.7950
21:13:53
489.3200
1.3820
21:13:53
489.3200
0.0610
21:13:53
489.3200
0.1220
21:13:53
489.3200
0.2000
21:13:53
489.3000
0.0120
21:13:53
489.2900
0.0160
21:13:53
489.2800
0.2690
21:13:53
489.2900
0.2000
21:13:53
489.2900
0.3710
21:13:53
489.2800
0.6390
21:13:53
489.2800
0.2000
21:13:53
489.2700
0.6540
21:13:53
489.2800
0.0180
21:14:30
489.2700
0.2000
21:14:30
489.2400
0.0120
21:14:44