English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,264.55
0.0050
6.32
1,264.54
0.0980
123.92
1,264.45
0.0140
17.70
1,264.42
0.1180
149.20
1,264.38
0.0780
98.62
1,264.35
0.1010
127.70
1,264.34
0.0200
25.29
1,264.28
0.0090
11.38
1,264.21
1.6760
2,118.82
1,264.18
0.1010
127.68
1,264.14
0.0050
6.32
1,264.13
0.0140
17.70
1,264.12
0.0080
10.11
1,264.02
0.0100
12.64
1,264.00
0.7890
997.30
1,263.96
0.0780
98.59
1,263.80
0.0040
5.06
1,263.74
0.0070
8.85
1,263.60
0.0050
6.32
1,263.56
0.0050
6.32
1,263.54
0.0050
6.32
1,263.50
0.0360
45.49
1,263.31
0.0260
32.85
1,263.12
0.0160
20.21
1,263.10
0.0070
8.84
1,263.08
0.2020
255.14
1,263.02
0.0680
85.89
1,263.00
0.8340
1,053.34
1,262.91
0.0180
22.73
1,262.77
0.0710
89.66
1,262.70
0.1400
176.78
1,262.66
0.0800
101.01
1,262.60
0.0070
8.84
1,262.59
0.0490
61.87
1,262.55
0.0060
7.58
1,262.54
0.0780
98.48
1,262.50
0.1730
218.41
1,262.48
0.0050
6.31
1,262.22
0.0600
75.73
1,262.19
0.5130
647.50
1,262.09
0.0710
89.61
1,262.02
0.0190
23.98
1,262.00
0.5190
654.98
1,261.99
0.0050
6.31
1,261.98
0.2400
302.88
1,261.95
0.0050
6.31
1,261.91
0.0080
10.10
1,261.84
0.0060
7.57
1,261.75
0.0160
20.19
1,261.54
0.0940
118.58
1,261.53
0.0120
15.14
1,261.50
0.0040
5.05
1,261.45
0.0060
7.57
1,261.36
0.0050
6.31
1,261.34
0.0160
20.18
1,261.25
0.0050
6.31
1,261.16
0.0060
7.57
1,261.12
0.0070
8.83
1,261.00
0.1000
126.10
1,260.89
0.0050
6.30
1,260.80
0.0840
105.91
1,260.78
0.0080
10.09
1,260.72
0.0230
29.00
1,260.68
0.0780
98.33
1,260.53
0.0790
99.58
1,260.52
0.0070
8.82
1,260.49
0.0100
12.60
1,260.36
0.0070
8.82
1,260.29
0.0100
12.60
1,260.28
0.0050
6.30
1,260.26
0.0050
6.30
1,260.05
0.0060
7.56
1,260.03
0.0050
6.30
1,260.00
15.4800
19,504.80
1,259.97
0.0050
6.30
1,259.95
0.0060
7.56
1,259.92
0.1200
151.19
1,259.90
2.5500
3,212.75
1,259.89
0.0070
8.82
1,259.83
0.0250
31.50
1,259.80
0.5000
629.90
1,259.73
0.0790
99.52
1,259.68
0.0230
28.97
1,259.58
0.0060
7.56
1,259.57
0.0130
16.37
1,259.56
0.0040
5.04
1,259.50
0.0520
65.49
1,259.38
0.0070
8.82
1,259.36
0.4270
537.75
1,259.32
0.0070
8.82
1,259.17
0.0060
7.56
1,259.00
0.9850
1,240.12
1,258.97
0.0710
89.39
1,258.92
10.0000
12,589.20
1,258.91
0.0050
6.29
1,258.72
0.0070
8.81
1,258.63
0.0140
17.62
1,258.62
0.8390
1,055.98
1,258.55
0.0140
17.62
1,258.50
0.0080
10.07
1,258.40
0.4450
559.99
1,258.33
0.0370
46.56
1,258.31
1.8570
2,336.68
1,258.12
0.0070
8.81
1,258.10
0.0050
6.29
1,258.04
0.0360
45.29
1,258.02
0.0040
5.03
1,258.00
6.6350
8,346.83
1,257.79
0.0050
6.29
1,257.74
0.0350
44.02
1,257.69
3.6780
4,625.78
1,257.62
0.0160
20.12
1,257.60
0.0050
6.29
1,257.56
0.1030
129.53
1,257.55
0.0090
11.32
1,257.52
0.0070
8.80
1,257.44
0.1480
186.10
1,257.43
0.0060
7.54
1,257.34
0.0220
27.66
1,257.30
0.0050
6.29
1,257.27
0.0050
6.29
1,257.22
0.0930
116.92
1,257.06
0.0050
6.29
1,257.00
1.1350
1,426.70
1,256.99
0.0090
11.31
1,256.98
0.0390
49.02
1,256.92
0.0120
15.08
1,256.90
0.0090
11.31
1,256.89
0.0060
7.54
1,256.87
0.0180
22.62
1,256.86
0.1480
186.02
1,256.85
91.2310
114,663.68
1,256.84
0.0060
7.54
1,256.79
0.0060
7.54
1,256.78
10.0000
12,567.80
1,256.72
0.0190
23.88
1,256.42
0.2870
360.59
1,256.40
0.0050
6.28
1,256.32
0.0070
8.79
1,256.27
0.0150
18.84
1,256.25
0.1620
203.51
1,256.21
0.0050
6.28
1,256.20
1.3070
1,641.85
1,256.10
0.0500
62.81
1,256.08
8.1690
10,260.92
1,256.04
0.0560
70.34
1,256.03
0.0110
13.82
1,256.00
0.0200
25.12
1,255.99
0.0050
6.28
1,255.92
0.4570
573.96
1,255.80
0.0040
5.02
1,255.72
0.0070
8.79
1,255.62
0.0080
10.04
1,255.55
0.0190
23.86
1,255.51
0.0150
18.83
1,255.50
0.0100
12.56
1,255.47
0.0060
7.53
1,255.41
0.0080
10.04
1,255.38
0.4990
626.43
1,255.35
0.0480
60.26
1,255.28
0.9310
1,168.67
1,255.14
0.0050
6.28
1,255.13
0.0830
104.18
1,255.12
0.0070
8.79
1,255.00
22.3870
28,095.69
1,254.97
0.0060
7.53
1,254.90
0.0070
8.78
1,254.88
0.0230
28.86
1,254.84
0.0060
7.53
1,254.76
0.0210
26.35
1,254.75
0.2970
372.66
1,254.60
0.0050
6.27
1,254.56
0.0050
6.27
1,254.52
0.0070
8.78
1,254.50
0.0210
26.34
1,254.43
0.0050
6.27
1,254.40
0.0360
45.16
1,254.19
0.0110
13.80
1,254.14
0.0050
6.27
1,254.03
0.0040
5.02
1,254.00
0.0360
45.14
1,253.92
0.0070
8.78
1,253.87
0.2200
275.85
1,253.82
0.0080
10.03
1,253.81
0.0230
28.84
1,253.70
0.0050
6.27
1,253.64
24.1660
30,295.46
1,253.50
0.0360
45.13
1,253.44
0.0110
13.79
1,253.43
1.4480
1,814.97
1,253.36
6.8290
8,559.20
1,253.33
0.1140
142.88
1,253.32
0.0070
8.77
1,253.22
2.1110
2,645.55
1,253.11
0.0050
6.27
1,253.08
0.0050
6.27
1,253.07
0.0050
6.27
1,253.05
288.0000
360,878.40
1,253.00
0.0050
6.27
1,252.98
0.0740
92.72
1,252.95
0.0750
93.97
1,252.86
0.1400
175.40
1,252.82
0.0140
17.54
1,252.80
0.0050
6.26
1,252.76
0.0540
67.65
1,252.74
0.0120
15.03
1,252.73
0.0190
23.80
1,252.72
0.0070
8.77
1,252.70
0.0130
16.29
1,252.68
1.4480
1,813.88
1,252.67
1.5240
1,909.07
1,252.66
0.0050
6.26
1,252.60
0.0050
6.26
1,252.57
0.0040
5.01
1,252.53
0.0080
10.02
1,252.49
0.1820
227.95
1,252.45
0.0180
22.54
1,252.39
0.0140
17.53
1,252.38
0.0120
15.03
1,252.31
0.0240
30.06
1,252.18
0.0070
8.77
1,252.13
0.0160
20.03
1,252.12
0.1060
132.72
1,252.08
8.1230
10,170.65
1,252.06
0.0070
8.76
1,252.04
1.5080
1,888.08
1,252.01
0.2010
251.65
1,252.00
0.0300
37.56
1,251.96
3.2550
4,075.13
1,251.95
0.7700
964.00
1,251.93
1.4480
1,812.79
1,251.92
1.4510
1,816.54
1,251.90
0.0050
6.26
1,251.88
0.0110
13.77
1,251.80
0.0070
8.76
1,251.76
0.0390
48.82
1,251.67
0.0070
8.76
1,251.52
0.0070
8.76
1,251.47
0.0060
7.51
1,251.46
0.0050
6.26
1,251.23
0.0060
7.51
1,251.20
0.0540
67.56
1,251.18
1.4480
1,811.71
1,251.10
0.0050
6.26
1,251.00
0.1300
162.63
1,250.97
0.0050
6.25
1,250.92
0.0070
8.76
1,250.89
0.1100
137.60
1,250.86
0.0230
28.77
1,250.83
0.0090
11.26
1,250.80
0.0800
100.06
1,250.78
11.1840
13,988.72
1,250.76
1.4480
1,811.10
1,250.68
0.0260
32.52
1,250.60
0.0050
6.25
1,250.57
0.3920
490.22
1,250.53
2.2760
2,846.21
1,250.52
0.4300
537.72
1,250.50
0.0040
5.00
1,250.46
0.0050
6.25
1,250.45
0.0410
51.27
1,250.42
0.0050
6.25
1,250.38
1.4680
1,835.56
1,250.23
0.0100
12.50
1,250.18
1.9940
2,492.86
1,250.16
0.0070
8.75
1,250.11
70.8110
88,521.54
1,250.10
0.0050
6.25
1,250.08
1.5480
1,935.12
1,250.03
1.5620
1,952.55
1,250.00
55.2000
69,000.00
1,249.99
1.4480
1,809.99
1,249.97
3.1510
3,938.66
1,249.96
1.5060
1,882.44
1,249.86
0.0860
107.49
1,249.85
0.0210
26.25
1,249.82
0.4450
556.17
1,249.81
0.0060
7.50
1,249.80
0.5000
624.90
1,249.74
0.0750
93.73
1,249.73
0.3050
381.17
1,249.70
0.5000
624.85
1,249.67
20.0000
24,993.40
1,249.62
0.1360
169.95
1,249.58
36.3120
45,374.75
1,249.55
1.5620
1,951.80
1,249.51
6.5450
8,178.04
1,249.49
0.0050
6.25
1,249.47
0.2890
361.10
1,249.43
1.5520
1,939.12
1,249.40
0.0050
6.25
1,249.33
2.6980
3,370.69
1,249.26
0.0050
6.25
1,249.20
0.0050
6.25
1,249.12
0.0120
14.99
1,249.10
0.0190
23.73
1,249.01
0.5020
627.00
1,249.00
14.2520
17,800.75
1,248.98
0.0360
44.96
1,248.95
1.4480
1,808.48
1,248.94
0.0050
6.24
1,248.83
1.5140
1,890.73
1,248.82
5.0000
6,244.10
1,248.79
0.0070
8.74
1,248.77
2.0630
2,576.21
1,248.75
0.0050
6.24
1,248.72
0.7660
956.52
1,248.67
34.2900
42,816.89
1,248.66
2.4020
2,999.28
1,248.52
0.0070
8.74
1,248.45
0.0050
6.24
1,248.44
240.0000
299,625.60
1,248.43
0.5710
712.85
1,248.42
0.0320
39.95
1,248.39
17.1450
21,403.65
1,248.38
0.0050
6.24
1,248.37
17.1450
21,403.30
1,248.36
1.4480
1,807.63
1,248.34
0.0480
59.92
1,248.32
0.0070
8.74
1,248.30
0.0050
6.24
1,248.28
0.0050
6.24
1,248.21
1.4740
1,839.86
1,248.16
1.5910
1,985.82
1,248.10
3.1410
3,920.28
1,248.09
1.4810
1,848.42
1,248.06
0.0050
6.24
1,248.05
34.2900
42,795.63
1,248.01
0.0050
6.24
1,248.00
0.0350
43.68
1,247.96
1.4480
1,807.05
1,247.92
0.0070
8.74
1,247.77
17.1450
21,393.02
1,247.76
1.2500
1,559.70
1,247.74
17.1450
21,392.50
1,247.69
1.4660
1,829.11
1,247.64
0.0050
6.24
1,247.58
1.4480
1,806.50
1,247.48
17.1450
21,388.04
1,247.45
0.2900
361.76
1,247.44
17.1450
21,387.36
1,247.41
0.4300
536.39
1,247.40
0.0050
6.24
1,247.32
0.0070
8.73
1,247.31
0.0050
6.24
1,247.27
0.0050
6.24
1,247.21
1.4570
1,817.18
1,247.17
0.1500
187.08
1,247.16
0.7430
926.64
1,247.14
1.2500
1,558.93
1,247.10
0.7650
954.03
1,247.07
34.2900
42,762.03
1,247.06
2.9180
3,638.92
1,246.94
1.5060
1,877.89
1,246.93
0.0690
86.04
1,246.91
0.4150
517.47
1,246.90
0.0050
6.23
1,246.80
0.0050
6.23
1,246.79
2.3540
2,934.94
1,246.75
35.4320
44,174.85
1,246.72
0.0070
8.73
1,246.59
0.5100
635.76
1,246.53
0.0050
6.23
1,246.50
0.0050
6.23
1,246.47
45.9400
57,262.83
1,246.44
0.8020
999.64
1,246.34
1.9990
2,491.43
1,246.29
1.5610
1,945.46
1,246.28
2.0630
2,571.08
1,246.23
2.9880
3,723.74
1,246.22
1.4990
1,868.08
1,246.20
0.0050
6.23
1,246.19
17.7160
22,077.50
1,246.18
17.7160
22,077.32
1,246.16
10.6620
13,286.56
1,246.14
0.0840
104.68
1,246.13
0.0070
8.72
1,246.12
0.0070
8.72
1,246.01
0.4210
524.57
1,246.00
0.0150
18.69
1,245.97
0.1610
200.60
1,245.90
0.0050
6.23
1,245.89
35.4320
44,144.37
1,245.88
1.4480
1,804.03
1,245.85
0.8020
999.17
1,245.79
0.0050
6.23
1,245.76
0.7950
990.38
1,245.61
35.4370
44,140.68
1,245.60
0.0050
6.23
1,245.59
1.5160
1,888.31
1,245.53
0.0050
6.23
1,245.52
0.0070
8.72
1,245.48
0.7670
955.28
1,245.42
0.0050
6.23
1,245.41
0.8020
998.82
1,245.39
0.5280
657.57
1,245.33
35.4320
44,124.53
1,245.31
1.4480
1,803.21
1,245.30
0.0050
6.23
1,245.20
1.5910
1,981.11
1,245.14
0.4960
617.59
1,245.05
0.0050
6.23
1,245.00
0.0200
24.90
1,244.99
34.8840
43,430.23
1,244.94
1.8030
2,244.63
1,244.92
2.2520
2,803.56
1,244.75
0.0050
6.22
1,244.72
0.4200
522.78
1,244.70
35.4490
44,123.37
1,244.69
1.4480
1,802.31
1,244.68
0.0050
6.22
1,244.63
1.7550
2,184.33
1,244.60
0.0070
8.71
1,244.57
1.4890
1,853.16
1,244.49
0.4670
581.18
1,244.48
0.0070
8.71
1,244.47
1.5920
1,981.20
1,244.45
1.5040
1,871.65
1,244.42
1.6000
1,991.07
1,244.40
0.0050
6.22
1,244.36
38.5480
47,967.59
1,244.35
1.5040
1,871.50
1,244.32
0.0070
8.71
1,244.31
1.4530
1,807.98
1,244.24
0.8040
1,000.37
1,244.22
0.8030
999.11
1,244.21
0.0050
6.22
1,244.20
0.0640
79.63
1,244.12
0.0070
8.71
1,244.10
0.0050
6.22
1,244.08
36.6080
45,543.28
1,244.06
0.2810
349.58
1,244.05
4.5640
5,677.84
1,244.00
0.0120
14.93
1,243.99
0.4150
516.26
1,243.97
1.5140
1,883.37
1,243.94
0.0050
6.22
1,243.90
0.0050
6.22
1,243.88
0.0070
8.71
1,243.86
0.7680
955.28
1,243.85
0.2810
349.52
1,243.84
0.1570
195.28
1,243.80
18.3090
22,772.73
1,243.79
19.7520
24,567.34
1,243.76
0.0070
8.71
1,243.72
0.0070
8.71
1,243.70
0.0050
6.22
1,243.67
0.2810
349.47
1,243.64
0.0070
8.71
1,243.57
0.5270
655.36
1,243.56
0.2810
349.44
1,243.52
0.0120
14.92
1,243.50
19.0630
23,704.84
1,243.48
17.2650
21,468.68
1,243.46
0.1530
190.25
1,243.44
0.5170
642.86
1,243.40
0.0120
14.92
1,243.34
0.0050
6.22
1,243.33
4.5980
5,716.83
1,243.31
0.5170
642.79
1,243.30
0.0050
6.22
1,243.29
1.5300
1,902.23
1,243.28
0.7700
957.33
1,243.27
0.8470
1,053.05
1,243.26
0.2810
349.36
1,243.25
0.4150
515.95
1,243.23
2.4130
2,999.91
1,243.20
0.0780
96.97
1,243.16
0.5240
651.42
1,243.15
0.2810
349.33
1,243.12
0.0070
8.70
1,243.08
0.4880
606.62
1,243.04
0.0070
8.70
1,243.03
0.0410
50.96
1,243.00
34.6030
43,011.53
1,242.99
9.5430
11,861.85
1,242.97
0.6790
843.98
1,242.94
0.0530
65.88
1,242.92
0.0070
8.70
1,242.90
0.1500
186.44
1,242.80
0.0210
26.10
1,242.79
0.5170
642.52
1,242.77
0.0050
6.21
1,242.72
0.1490
185.17
1,242.71
20.2320
25,142.51
1,242.68
0.0070
8.70
1,242.66
5.0860
6,320.17
1,242.65
0.5170
642.45
1,242.63
0.1770
219.95
1,242.58
1.0220
1,269.92
1,242.57
17.2650
21,452.97
1,242.56
5.5750
6,927.27
1,242.50
0.5170
642.37
1,242.47
0.3500
434.86
1,242.44
0.0070
8.70
1,242.40
0.0050
6.21
1,242.35
2.2160
2,753.05
1,242.32
0.5240
650.98
1,242.21
0.9000
1,117.99
1,242.19
5.8200
7,229.55
797.03
1,242.18
0.5820
722.95
1,242.10
0.0050
6.21
1,242.07
0.1190
147.81
1,242.05
0.0290
36.02
1,242.00
0.9690
1,203.50
1,241.98
0.0050
6.21
1,241.95
0.7150
887.99
1,241.94
0.0070
8.69
1,241.93
0.0070
8.69
1,241.91
0.0070
8.69
1,241.90
0.0050
6.21
1,241.87
0.2000
248.37
1,241.85
0.4340
538.96
1,241.84
0.5170
642.03
1,241.83
0.2000
248.37
1,241.82
0.7660
951.23
1,241.81
0.0070
8.69
1,241.80
0.9590
1,190.89
1,241.77
0.0050
6.21
1,241.73
0.5420
673.02
1,241.72
0.9580
1,189.57
1,241.70
0.8590
1,066.62
1,241.69
0.0070
8.69
1,241.67
0.4530
562.48
1,241.66
1.0000
1,241.66
1,241.65
0.5170
641.93
1,241.63
0.0060
7.45
1,241.60
0.0050
6.21
1,241.58
0.0050
6.21
1,241.57
0.0070
8.69
1,241.55
0.9530
1,183.20
1,241.52
0.2860
355.07
1,241.49
0.5170
641.85
1,241.46
1.3030
1,617.62
1,241.45
0.9600
1,191.79
1,241.44
0.8900
1,104.88
1,241.43
6.0940
7,565.27
1,241.42
20.4110
25,338.62
1,241.40
0.0050
6.21
1,241.35
0.0050
6.21
1,241.34
0.5170
641.77
1,241.33
0.2880
357.50
1,241.31
5.8380
7,246.77
1,241.30
17.9390
22,267.68
1,241.28
0.1520
188.67
1,241.27
0.4880
605.74
1,241.26
0.1540
191.15
1,241.24
0.5790
718.68
1,241.21
0.5240
650.39
1,241.20
0.2810
348.78
1,241.19
0.4290
532.47
1,241.15
1.6780
2,082.65
1,241.14
5.7510
7,137.80
1,241.13
0.0050
6.21
1,241.12
17.9390
22,264.45
1,241.10
0.1380
171.27
1,241.09
1.0070
1,249.78
1,241.08
0.9150
1,135.59
1,241.05
1.3830
1,716.37
1,241.04
3.0210
3,749.18
1,241.00
0.6790
842.64
1,240.99
2.2530
2,795.95
1,240.98
0.0050
6.20
1,240.97
0.0070
8.69
1,240.96
0.2810
348.71
1,240.95
0.5170
641.57
1,240.89
0.1560
193.58
1,240.88
0.0050
6.20
1,240.86
0.0720
89.34
1,240.82
0.5170
641.50
1,240.80
0.0050
6.20
1,240.79
2.6980
3,347.65
1,240.78
0.7720
957.88
1,240.77
1.4810
1,837.58
1,240.76
5.4790
6,798.12
1,240.75
18.3540
22,772.73
1,240.72
0.1450
179.90
1,240.71
0.0070
8.68
1,240.70
0.1550
192.31
1,240.69
0.5170
641.44
1,240.67
0.7150
887.08
1,240.66
1.4480
1,796.48
1,240.62
0.0050
6.20
1,240.61
0.0120
14.89
1,240.59
0.1470
182.37
1,240.58
5.9460
7,376.49
1,240.57
19.4030
24,070.78
1,240.56
0.5170
641.37
1,240.52
2.2000
2,729.14
1,240.51
6.4950
8,057.11
1,240.50
0.8750
1,085.44
1,240.47
0.4670
579.30
1,240.46
1.4480
1,796.19
1,240.44
3.6810
4,566.06
1,240.43
10.8030
13,400.37
1,240.42
1.5540
1,927.61
1,240.37
1.9000
2,356.70
1,240.36
6.2140
7,707.60
1,240.33
0.1500
186.05
1,240.30
0.5170
641.24
1,240.24
0.8200
1,017.00
1,240.23
1.4480
1,795.85
1,240.22
0.2810
348.50
1,240.21
5.3610
6,648.77
1,240.20
20.9260
25,952.43
1,240.19
9.1780
11,382.46
1,240.17
0.5170
641.17
1,240.16
0.1450
179.82
1,240.14
0.1490
184.78
1,240.11
1.0070
1,248.79
1,240.04
0.5170
641.10
1,240.03
5.7830
7,171.09
1,240.02
17.9390
22,244.72
1,240.01
62.1690
77,090.18
1,240.00
208.2500
258,230.00
1,239.97
0.0230
28.52
1,239.91
0.5170
641.03
1,239.90
0.0110
13.64
1,239.89
0.7640
947.28
1,239.88
0.8270
1,025.38
1,239.87
0.0050
6.20
1,239.86
0.2810
348.40
1,239.85
1.4480
1,795.30
1,239.81
2.0930
2,594.92
1,239.80
6.2140
7,704.12
1,239.79
0.2810
348.38
1,239.78
0.5170
640.97
1,239.77
0.1530
189.68
1,239.72
0.0050
6.20
1,239.66
0.0050
6.20
1,239.65
18.5090
22,944.68
1,239.64
1.6010
1,984.66
1,239.60
0.0050
6.20
1,239.59
0.1570
194.62
1,239.55
0.4150
514.41
1,239.53
1.4840
1,839.46
1,239.52
1.3230
1,639.88
1,239.51
0.0070
8.68
1,239.50
0.0050
6.20
1,239.48
0.2810
348.29
1,239.47
17.9390
22,234.85
1,239.39
0.5220
646.96
1,239.36
16.5720
20,538.67
1,239.31
0.2810
348.25
1,239.30
0.8130
1,007.55
1,239.26
0.5170
640.70
1,239.22
1.4960
1,853.87
1,239.21
0.0640
79.31
1,239.19
0.0050
6.20
1,239.18
2.2580
2,798.07
1,239.17
0.0600
74.35
1,239.16
0.7650
947.96
1,239.15
1.4600
1,809.16
1,239.13
0.5220
646.83
1,239.12
1.4480
1,794.25
1,239.11
0.2810
348.19
1,239.10
17.9920
22,293.89
1,239.06
1.5250
1,889.57
1,239.00
0.5220
646.76
1,238.99
0.0730
90.45
1,238.97
0.0050
6.19
1,238.94
0.4150
514.16
1,238.92
17.9390
22,224.99
1,238.91
0.3410
422.47
1,238.87
0.5170
640.50
1,238.84
2.0630
2,555.73
1,238.82
0.0050
6.19
1,238.76
0.0050
6.19
1,238.75
0.0540
66.89
1,238.74
0.5170
640.43
1,238.73
1.4480
1,793.68
1,238.72
0.0270
33.45
1,238.70
1.4740
1,825.84
1,238.69
0.8170
1,012.01
1,238.68
0.8070
999.61
1,238.64
0.0090
11.15
1,238.61
0.5170
640.36
1,238.60
17.9920
22,284.89
1,238.59
17.9920
22,284.71
1,238.57
0.0060
7.43
1,238.55
1.4640
1,813.24
1,238.50
0.0100
12.39
1,238.48
0.5170
640.29
1,238.46
0.6220
770.32
1,238.40
0.0050
6.19
1,238.39
0.0050
6.19
1,238.35
0.5170
640.23
1,238.34
2.2770
2,819.70
1,238.31
0.0070
8.67
1,238.28
0.4150
513.89
1,238.22
0.5170
640.16
1,238.18
0.0260
32.19
1,238.10
0.0050
6.19
1,238.09
0.5170
640.09
1,238.07
1.5610
1,932.63
1,238.05
22.0540
27,303.95
1,238.04
17.9920
22,274.82
1,238.03
0.8010
991.66
1,238.02
0.0050
6.19
1,238.00
0.0050
6.19
1,237.97
0.0090
11.14
1,237.87
0.8070
998.96
1,237.83
0.5170
639.96
1,237.78
0.3000
371.33
1,237.77
1.5750
1,949.49
1,237.76
36.3120
44,945.54
1,237.75
0.0050
6.19
1,237.74
16.5720
20,511.83
1,237.72
1.4850
1,838.01
1,237.71
0.0070
8.66
1,237.70
0.5170
639.89
1,237.66
0.4150
513.63
1,237.65
0.0770
95.30
1,237.59
1.4480
1,792.03
1,237.57
0.5170
639.82
1,237.55
22.0540
27,292.93
1,237.54
17.3610
21,484.93
1,237.53
1.4480
1,791.94
1,237.50
0.1670
206.66
1,237.49
31.5280
39,015.58
1,237.44
0.5170
639.76
1,237.41
0.8040
994.88
1,237.37
0.0090
11.14
1,237.35
1.5970
1,976.05
1,237.31
2.7580
3,412.50
1,237.27
0.0940
116.30
1,237.19
1.4880
1,840.94
1,237.18
0.5170
639.62
1,237.17
0.8080
999.63
1,237.11
0.0070
8.66
1,237.04
1.4920
1,845.66
1,237.00
18.0370
22,311.77
1,236.97
0.8220
1,016.79
1,236.94
18.0240
22,294.61
1,236.92
1.0160
1,256.71
1,236.84
1.4480
1,790.94
1,236.83
1.5440
1,909.67
1,236.75
0.0800
98.94
1,236.68
1.5600
1,929.22
1,236.67
0.1030
127.38
1,236.64
0.0190
23.50
1,236.63
0.0720
89.04
1,236.60
0.0050
6.18
1,236.56
0.8450
1,044.89
1,236.52
20.0480
24,789.75
1,236.51
240.0070
296,771.06
1,236.50
0.1330
164.45
1,236.48
0.0050
6.18
1,236.45
18.0240
22,285.77
1,236.26
0.4410
545.19
1,236.23
0.0140
17.31
1,236.22
0.0060
7.42
1,236.20
0.0410
50.68
1,236.15
0.0050
6.18
1,236.13
0.0050
6.18
1,236.09
1.4480
1,789.86
1,236.07
0.5320
657.59
1,236.00
0.8440
1,043.18
1,235.99
11.1500
13,781.29
1,235.92
0.7770
960.31
1,235.91
1.5560
1,923.08
1,235.90
1.5420
1,905.76
1,235.86
0.0070
8.65
1,235.70
0.0050
6.18
1,235.64
0.0160
19.77
1,235.62
0.4150
512.78
1,235.58
1.5920
1,967.04
1,235.48
1.6020
1,979.24
1,235.44
2.2120
2,732.79
1,235.37
0.8290
1,024.12
1,235.34
1.5300
1,890.07
1,235.32
1.5710
1,940.69
1,235.31
0.0070
8.65
1,235.23
1.5040
1,857.79
1,235.14
0.0050
6.18
1,235.03
0.0060
7.41
1,235.00
0.0310
38.29
1,234.96
5.2220
6,448.96
1,234.94
0.0050
6.17
1,234.81
1.6060
1,983.10
1,234.80
0.0050
6.17
1,234.71
0.0140
17.29
1,234.64
10.9730
13,547.70
1,234.61
0.0470
58.03
1,234.59
0.0160
19.75
1,234.58
0.0050
6.17
1,234.55
1.5010
1,853.06
1,234.38
0.0050
6.17
1,234.23
0.0060
7.41
1,234.12
0.0050
6.17
1,234.11
0.0070
8.64
1,234.06
0.1480
182.64
1,234.04
3.5310
4,357.40
1,234.03
1.4920
1,841.17
1,234.00
0.0500
61.70
1,233.98
0.0340
41.96
1,233.91
10.0000
12,339.10
1,233.90
0.0050
6.17
1,233.86
0.0190
23.44
1,233.78
0.0050
6.17
1,233.65
288.0000
355,291.20
1,233.61
1.5720
1,939.23
1,233.57
2.6750
3,299.80
1,233.51
0.0070
8.63
1,233.45
1.4870
1,834.14
1,233.44
12.4940
15,410.60
1,233.41
0.1400
172.68
1,233.40
0.0050
6.17
1,233.33
0.0510
62.90
1,233.23
0.0050
6.17
1,233.17
0.0050
6.17
1,233.09
1.6150
1,991.44
1,233.05
0.0300
36.99
1,233.00
0.0050
6.17
1,232.98
0.0060
7.40
1,232.91
0.0140
17.26
1,232.90
0.0070
8.63
1,232.74
1.4940
1,841.71
1,232.66
0.4450
548.53
1,232.50
0.0050
6.16
1,232.48
2.1270
2,621.48
1,232.31
0.0070
8.63
1,232.30
12.3800
15,255.87
1,232.24
0.0140
17.25
1,232.19
0.0050
6.16
1,232.10
0.0050
6.16
1,232.06
1.6060
1,978.69
1,232.00
0.0050
6.16
1,231.97
0.0260
32.03
1,231.80
0.0140
17.25
1,231.71
0.0070
8.62
1,231.68
1.2290
1,513.73
1,231.31
0.0080
9.85
1,231.28
24.1660
29,755.11
1,231.25
0.1620
199.46
1,231.20
0.0050
6.16
1,231.19
0.0050
6.16
1,231.14
0.0770
94.80
1,231.11
0.0070
8.62
1,231.10
0.0690
84.95
1,231.08
0.0060
7.39
1,231.00
0.0050
6.16
1,230.91
91.1690
112,220.83
1,230.86
0.0050
6.15
1,230.71
0.0080
9.85
1,230.67
0.0050
6.15
1,230.66
21.6570
26,652.40
1,230.65
0.0090
11.08
1,230.61
0.0050
6.15
1,230.60
1.4520
1,786.83
1,230.56
0.0050
6.15
1,230.51
0.0120
14.77
1,230.50
0.0090
11.07
1,230.40
0.6300
775.15
1,230.37
0.0060
7.38
1,230.30
0.1530
188.24
1,230.25
1.4850
1,826.92
1,230.14
0.0160
19.68
1,230.00
1.2190
1,499.37
1,229.98
0.1620
199.26
1,229.91
0.0070
8.61
1,229.81
0.0070
8.61
1,229.65
0.0230
28.28
1,229.58
0.0050
6.15
1,229.56
0.0220
27.05
1,229.45
0.0050
6.15
1,229.42
0.0140
17.21
1,229.37
0.0160
19.67
1,229.31
0.0150
18.44
1,229.26
0.0080
9.83
1,229.17
0.0060
7.38
1,229.10
0.0050
6.15
1,229.04
0.0240
29.50
1,228.87
0.0050
6.14
1,228.85
0.0220
27.03
1,228.75
0.0100
12.29
1,228.71
0.0070
8.60
1,228.67
0.0060
7.37
1,228.57
0.0060
7.37
1,228.47
0.0120
14.74
1,228.42
0.0190
23.34
1,228.39
0.9760
1,198.91
1,228.15
0.0050
6.14
1,228.11
0.0070
8.60
1,228.00
2.0050
2,462.14
1,227.69
0.5040
618.76
1,227.67
0.0950
116.63
1,227.51
0.0130
15.96
1,227.48
0.0050
6.14
1,227.42
0.0070
8.59
1,227.41
0.1000
122.74
1,227.38
0.0070
8.59
1,227.27
0.0050
6.14
1,227.18
0.0800
98.17
1,227.14
0.0150
18.41
1,227.10
0.0360
44.18
1,227.09
0.0050
6.14
1,227.07
0.0140
17.18
1,227.01
0.7850
963.20
1,226.92
0.0470
57.67
1,226.91
0.0070
8.59
1,226.66
0.0100
12.27
1,226.49
0.0350
42.93
1,226.42
0.0080
9.81
1,226.36
0.1030
126.32
1,226.35
0.0560
68.68
1,226.31
0.0070
8.58
1,226.26
0.0130
15.94
1,226.24
0.0190
23.30
1,226.20
0.0330
40.46
1,226.13
0.0230
28.20
1,226.00
1.0000
1,226.00
1,225.82
0.0050
6.13
1,225.80
0.0260
31.87
1,225.79
0.0730
89.48
1,225.78
0.0710
87.03
1,225.71
0.0200
24.51
1,225.58
0.0090
11.03
1,225.56
0.0050
6.13
1,225.43
0.0050
6.13
1,225.42
0.0050
6.13
1,225.38
0.0060
7.35
1,225.36
0.0050
6.13
1,225.19
0.0070
8.58
1,225.11
0.0120
14.70
1,225.00
0.5540
678.65
1,224.74
0.0070
8.57
1,224.70
0.0050
6.12
1,224.65
0.0160
19.59
1,224.60
0.0050
6.12
1,224.51
0.0070
8.57
1,224.50
0.0080
9.80
1,224.47
0.2310
282.85
1,224.39
0.0090
11.02
1,224.31
0.0050
6.12
1,224.29
0.0440
53.87
1,224.25
0.1750
214.24
1,224.08
0.4450
544.72
1,224.00
18.0880
22,139.71
1,223.97
0.8070
987.74
1,223.92
0.0090
11.02
1,223.91
0.0070
8.57
1,223.81
0.0050
6.12
1,223.80
0.0180
22.03
1,223.79
0.1400
171.33
1,223.74
0.0140
17.13
1,223.71
0.0550
67.30
1,223.64
0.0050
6.12
1,223.55
0.0050
6.12
1,223.39
0.0180
22.02
1,223.33
0.0060
7.34
1,223.30
0.0240
29.36
1,223.10
21.7910
26,652.57
1,223.03
0.0090
11.01
1,223.00
0.3780
462.29
1,222.91
0.0110
13.45
1,222.87
1.2580
1,538.37
1,222.84
0.0060
7.34
1,222.80
0.1320
161.41
1,222.72
0.0400
48.91
1,222.29
0.0140
17.11
1,222.24
0.0540
66.00
1,222.22
0.0050
6.11
1,222.14
0.2870
350.75
1,222.11
0.2010
245.64
1,222.00
0.0200
24.44
1,221.89
0.0070
8.55
1,221.85
0.0100
12.22
1,221.81
0.0060
7.33
1,221.74
0.0050
6.11
1,221.60
0.0050
6.11
1,221.56
0.0070
8.55
1,221.46
0.0050
6.11
1,221.33
0.0070
8.55
1,221.26
0.1220
148.99
1,221.16
0.0060
7.33
1,220.99
0.2090
255.19
1,220.98
0.0070
8.55
1,220.87
0.0050
6.10
1,220.83
0.0060
7.32
1,220.58
0.0120
14.65
1,220.52
0.0050
6.10
1,220.50
0.0080
9.76
1,220.40
0.0250
30.51
1,220.28
0.0060
7.32
1,220.09
0.0740
90.29
1,220.03
0.0050
6.10
1,220.00
0.8940
1,090.68
1,219.98
0.0300
36.60
1,219.97
0.0060
7.32
1,219.83
0.0080
9.76
1,219.72
0.0810
98.80
1,219.70
0.7970
972.10
1,219.66
0.0260
31.71
1,219.62
0.0050
6.10
1,219.40
0.0190
23.17
1,219.39
0.0050
6.10
1,219.36
0.0220
26.83
1,219.35
0.0220
26.83
1,219.33
0.0080
9.75
Recent Trades
Price
Size
Time
1,243.0000
0.0090
01:36:51
1,242.9800
0.0210
01:36:51
1,242.9800
0.2000
01:36:51
1,242.9800
0.0070
01:36:51
1,242.9600
0.0160
01:36:51
1,242.9600
0.0180
01:36:51
1,242.9600
0.0740
01:36:51
1,242.9600
0.0070
01:36:51
1,242.9200
0.0620
01:36:51
1,242.9200
0.0240
01:36:51
1,242.9200
0.0490
01:36:51
1,242.9200
0.0070
01:36:51
1,242.9000
0.0050
01:36:51
1,242.8900
0.0070
01:36:51
1,242.8600
0.0180
01:36:51
1,242.8600
0.5170
01:36:51
1,242.8600
0.0780
01:36:51
1,242.8600
0.0070
01:36:51
1,242.8300
0.0570
01:36:51
1,242.8000
0.0050
01:36:51
1,242.8000
0.0810
01:36:51
1,242.8000
0.0070
01:36:51
1,242.7700
0.0070
01:36:51
1,242.7600
0.4580
01:36:51
1,242.7600
0.0070
01:36:51
1,242.7600
0.3950
01:36:51
1,242.7500
0.0470
01:36:51
1,242.7500
0.1060
01:36:51
1,242.7500
0.0070
01:36:51
1,242.7300
0.0070
01:36:51
1,242.7300
0.0070
01:36:51
1,242.7000
0.0050
01:36:51
1,242.7000
0.0310
01:36:51
1,242.6700
0.0780
01:36:51
1,242.6700
0.0580
01:36:51
1,242.6700
0.0070
01:36:51
1,242.6600
0.0480
01:36:51
1,242.6600
0.0710
01:36:51
1,242.6600
0.0070
01:36:51
1,242.6600
0.2600
01:36:51
1,242.6600
0.0210
01:36:51
1,242.6600
0.0070
01:36:51
1,242.6600
0.1420
01:36:51
1,242.6600
0.0230
01:36:52
1,242.6500
0.0070
01:36:52
1,242.6500
0.0270
01:36:52
1,242.6500
0.0210
01:36:52
1,242.6000
0.0050
01:36:52
1,242.5300
0.0070
01:36:52
1,242.5100
0.0040
01:36:52
1,242.5000
0.0160
01:36:53
1,242.5000
0.0390
01:36:53
1,242.5000
0.0050
01:36:53
1,242.4800
0.0590
01:36:53
1,242.4500
0.0050
01:36:53
1,242.4400
0.0550
01:36:53
1,242.4200
0.0070
01:36:53
1,242.4200
0.0380
01:36:53
1,242.4100
0.0070
01:36:53
1,242.4100
0.0560
01:36:53
1,242.4000
0.0360
01:36:53
1,242.4000
0.0600
01:36:53
1,242.4000
0.0050
01:36:53
1,242.3800
0.0300
01:36:53
1,242.3800
0.5170
01:36:53
1,242.3300
0.0500
01:36:53
1,242.3100
0.0070
01:36:53
1,242.3000
0.0050
01:36:53
1,242.3000
0.0350
01:36:53
1,242.3000
0.0620
01:36:53
1,242.2900
0.0070
01:36:53
1,242.2800
0.0290
01:36:53
1,242.2300
0.0090
01:36:53
1,242.2300
0.0160
01:36:53
1,242.2300
0.0090
01:36:53
1,242.2300
0.0160
01:36:53
1,242.2300
0.0100
01:36:53
1,242.2300
0.0060
01:36:53
1,242.2300
0.0160
01:36:53
1,242.2300
0.0160
01:36:53
1,242.2300
0.0160
01:36:53
1,242.2800
0.0160
01:36:53
1,242.2900
0.0160
01:36:53
1,242.2900
0.0160
01:36:53
1,242.3000
0.0160
01:36:53
1,242.3900
0.0160
01:36:53
1,242.3900
0.0160
01:36:53
1,242.3900
0.0160
01:36:53
1,242.3900
0.0160
01:36:53
1,242.3900
0.0410
01:36:53
1,242.3900
0.0160
01:36:53
1,242.3200
0.0160
01:36:53
1,242.2100
0.0160
01:36:53
1,242.2100
0.0160
01:36:53
1,242.2100
0.0050
01:36:54
1,242.2100
0.0160
01:36:54
1,242.2100
0.0090
01:36:54
1,242.2000
0.0050
01:36:54
1,242.1800
0.0020
01:36:54
1,242.1900
0.0080
01:36:54