Paybis Capital Ltd.

System Initializing

Paybis Capital Ltd.
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.41
Open 2.48600000
Low 2.20300000
High 2.71400000
Vol 6,372,813
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.81
1.7300
6.59
3.81
11.9800
45.62
3.80
13,302.0900
50,547.94
3.80
305.8700
1,162.00
3.80
203.0900
771.34
3.80
12.6700
48.11
3.80
2.3100
8.77
3.80
10.2800
39.01
3.79
1.3700
5.20
3.79
32.6800
123.89
3.79
1,461.2100
5,537.99
3.79
16.8800
63.94
3.79
18.6000
70.44
3.79
4.7900
18.13
3.79
2.4200
9.16
3.78
15.6100
59.05
3.78
6.2000
23.45
3.78
22.8000
86.18
3.78
1.3700
5.18
3.78
910.0800
3,437.37
3.78
16.0000
60.40
3.77
3.9500
14.90
3.77
8.5800
32.36
3.77
417.5300
1,574.51
3.77
54.2900
204.67
3.77
2.3100
8.71
3.77
7.9800
30.07
3.76
2.1000
7.90
3.76
1.8100
6.81
3.76
3.4800
13.09
3.76
57.2300
215.18
3.76
57.5500
216.33
3.76
4.4900
16.87
3.76
7.3500
27.61
3.76
25.2500
94.81
3.75
1.7300
6.49
3.75
350.7900
1,316.16
3.75
55,186.4400
206,949.15
3.75
4.0000
15.00
3.75
1.4600
5.47
3.74
24.0500
90.02
3.74
41.2500
154.36
3.74
2.1000
7.86
3.74
233.1300
871.91
3.74
102.5200
383.32
3.74
9.5600
35.74
3.73
6.2100
23.19
3.73
29.9700
111.88
3.73
12.2000
45.53
3.73
262.1500
977.82
3.73
103.4500
385.77
3.73
2.3100
8.61
3.73
1.7300
6.45
3.73
24.0000
89.40
3.72
96.9200
360.93
3.72
48.5600
180.79
3.72
18.0400
67.14
3.72
64.6100
240.35
3.72
5.0400
18.74
3.72
4.9300
18.32
3.72
105.5100
391.97
3.71
296.5100
1,100.05
3.71
301.8100
1,119.11
3.71
19.0400
70.58
3.70
2.5200
9.33
3.70
36.1000
133.61
3.70
4,326.9500
16,009.72
3.70
59.5100
220.13
3.70
30.7300
113.64
3.70
427.4500
1,580.28
3.70
509.7400
1,884.00
3.70
2.1000
7.76
3.69
3.0000
11.08
3.69
13.1200
48.44
3.69
5,900.5600
21,773.07
3.69
652.1300
2,405.06
3.69
3.6000
13.27
3.69
1.3800
5.09
3.68
4.9800
18.35
3.68
9.7000
35.73
3.68
5.4100
19.92
3.68
428.1200
1,575.48
3.68
20.1800
74.20
3.68
23.0000
84.53
3.67
2.3100
8.49
3.67
70.1800
257.70
3.67
18.8000
69.01
3.67
164.0500
602.06
3.67
25.0000
91.70
3.67
442.2900
1,621.88
3.67
9.3300
34.20
3.67
1.9900
7.29
3.66
4.0900
14.99
3.66
11.0700
40.55
3.66
5.7700
21.13
3.66
2.3100
8.46
3.66
53.8000
196.91
3.66
2.8000
10.24
3.66
1.9700
7.20
3.66
13.9400
50.96
3.66
16.2600
59.43
3.65
22.5000
82.22
3.65
1.4300
5.22
3.65
26.6700
97.40
3.65
2.4200
8.84
3.65
4,446.0100
16,227.94
3.65
18.8500
68.78
3.65
4.9900
18.20
3.65
2.3100
8.42
3.65
1.5000
5.47
3.64
7.5000
27.32
3.64
4.5400
16.53
3.64
11.5100
41.91
3.64
252.1700
917.90
3.64
107.9900
392.98
3.64
1.4600
5.31
3.64
58.8900
214.12
3.64
22.9200
83.31
3.63
2.3100
8.39
3.63
2.2500
8.17
3.63
337.3800
1,224.69
3.63
9.8500
35.75
3.63
22.5100
81.67
3.63
10.1300
36.73
3.63
26.8700
97.40
3.62
102.5100
371.50
3.62
30.5300
110.61
3.62
3.0000
10.87
3.62
7.2400
26.22
3.62
1,910.0900
6,914.53
3.62
4.1900
15.16
3.62
31.7500
114.78
3.61
4.9500
17.89
3.61
19.5400
70.60
3.61
839.1800
3,031.12
3.61
3.0100
10.87
3.61
530.8200
1,916.26
3.61
63.4800
229.10
3.61
1.4400
5.20
3.61
8.1500
29.40
3.61
7.2100
25.99
3.60
4.6100
16.61
3.60
62.2100
224.08
3.60
45.3400
163.27
3.60
7,829.4200
28,185.91
3.60
7.8100
28.11
3.60
938.5800
3,377.01
3.60
20.8100
74.85
3.60
248.1900
892.49
3.59
2.3100
8.30
3.59
239.4500
859.63
3.59
17.4500
62.63
3.59
20.1500
72.30
3.59
7.5000
26.90
3.59
290.7400
1,042.59
3.59
45.3500
162.58
3.58
3.4400
12.33
3.58
2.9400
10.53
3.58
902.3700
3,230.48
3.58
6.3400
22.69
3.58
158.8700
568.44
3.58
1.4500
5.19
3.58
52.0300
186.06
3.58
80.9600
289.43
3.57
84.7600
302.93
3.57
4.2400
15.15
3.57
4,004.6200
14,296.49
3.57
29.4700
105.18
3.57
19.0000
67.79
3.57
12.9200
46.09
3.57
31.0200
110.62
3.56
11.9900
42.73
3.56
1.9900
7.09
3.56
9.9900
35.57
3.56
365.9700
1,302.85
3.56
1.7300
6.16
3.56
4.1200
14.66
3.56
2.1000
7.47
3.56
779.4500
2,770.94
3.55
2.2700
8.07
3.55
647.4400
2,299.71
3.55
8.1900
29.08
3.55
20,383.0500
72,359.83
3.55
198.5600
704.69
3.55
57.5500
204.19
3.55
2.9400
10.43
3.55
1.7600
6.24
3.54
71.4500
253.08
3.54
1,104.7600
3,910.85
3.54
113.2100
400.65
3.54
2.5600
9.06
3.54
196.7400
695.87
3.54
265.4100
938.22
3.53
37.0100
130.79
3.53
4.9600
17.52
3.53
5.7700
20.38
3.53
8.8300
31.18
3.53
1,519.6400
5,364.33
3.53
3.6000
12.70
3.53
2.5700
9.07
3.53
8.2500
29.10
3.53
2.2900
8.07
3.53
29.2600
103.14
3.52
14.8000
52.13
3.52
2.4200
8.52
3.52
369.9800
1,302.33
3.52
1.5800
5.56
3.52
12.5900
44.29
3.52
2.5800
9.07
3.52
8.2800
29.10
3.51
9.7000
34.09
3.51
8.7100
30.60
3.51
252.3100
886.11
3.51
1.9900
6.99
3.51
20.8700
73.25
3.51
1.4800
5.19
3.51
12.7200
44.61
3.51
34.7500
121.80
3.50
1.7300
6.06
3.50
8.3100
29.11
3.50
19,018.3100
66,564.09
3.50
24.5000
85.73
3.50
8.5500
29.91
3.50
5.1100
17.87
3.50
5.2000
18.18
3.50
109.6100
383.09
3.49
79.5000
277.69
3.49
4.6400
16.20
3.49
8.3400
29.11
3.49
91.7100
320.07
3.49
4.6400
16.18
3.49
6.5100
22.70
3.49
1.4900
5.19
3.49
3.9300
13.70
3.48
10.7500
37.43
3.48
7.7200
26.87
3.48
366.9200
1,276.88
3.48
21.5200
74.87
3.48
11.3800
39.57
3.48
4.9900
17.35
3.48
43.6800
151.79
3.47
4.9000
17.02
3.47
2.3100
8.02
3.47
6.5300
22.66
3.47
8.3900
29.09
3.47
10.0300
34.76
3.47
6.5900
22.83
3.46
2.1000
7.27
3.46
2.5200
8.72
3.46
9.7300
33.68
3.46
10.6600
36.88
3.46
4.7300
16.36
3.46
2.6800
9.26
3.46
2.6200
9.05
3.46
34.6000
119.54
3.45
2.1300
7.36
3.45
3.6000
12.43
3.45
15.5600
53.71
3.45
710.0000
2,450.21
3.45
3,494.1700
12,054.89
3.45
49.8700
172.00
3.45
91.3300
314.91
3.45
4.6900
16.17
3.45
4.9700
17.13
3.45
2.9400
10.13
3.44
195.1400
672.06
3.44
10.8200
37.25
3.44
8.8700
30.53
3.44
2.1000
7.23
3.44
38.4700
132.34
3.44
684.0000
2,350.91
3.44
7.3100
25.12
3.44
18.8000
64.58
3.43
2.9400
10.10
3.43
12.6000
43.23
3.43
149.9500
514.33
3.43
166.0000
569.21
3.43
2.5200
8.64
3.43
13.0200
44.61
3.43
43.6900
149.64
3.42
5.7700
19.76
3.42
927.7000
3,175.52
3.42
13.0500
44.66
3.42
84.5900
289.30
3.42
8.5100
29.10
3.42
4.4100
15.07
3.42
2.6500
9.05
3.41
2.4400
8.33
3.41
1,685.6100
5,747.93
3.41
7.3200
24.95
3.41
3.0000
10.22
3.41
8.5400
29.10
3.41
5.7700
19.65
3.41
7.4100
25.23
3.40
2.3100
7.86
3.40
2.9700
10.10
3.40
8,332.0500
28,328.97
3.40
65.5200
222.70
3.40
7.4600
25.35
3.40
4.8200
16.37
3.40
334.3400
1,135.08
3.39
4.4800
15.21
3.39
112.2200
380.76
3.39
1.7300
5.87
3.39
2.3100
7.83
3.39
10.2100
34.60
3.39
31.0200
105.10
3.39
21.2700
72.04
3.39
2.6800
9.07
3.38
18.3300
62.01
3.38
2.9000
9.80
3.38
3.6000
12.16
3.38
5.8200
19.66
3.38
2.3100
7.80
3.38
16.8000
56.72
3.38
39.6700
133.89
3.37
18.1700
61.29
3.37
7.8700
26.53
3.37
573.0600
1,931.21
3.37
6.3700
21.46
3.37
2.4000
8.08
3.37
24.8900
83.80
3.37
5.4000
18.18
3.37
6.5400
22.01
3.36
2.6900
9.05
3.36
17.3700
58.42
3.36
489.1700
1,644.59
3.36
44.9600
151.07
3.36
4.6900
15.75
3.36
13.1800
44.26
3.36
64.7700
217.30
3.35
12.9400
43.40
3.35
1.9500
6.54
3.35
14.3200
48.00
3.35
1,000.7900
3,352.65
3.35
2.1000
7.03
3.35
10.6200
35.55
3.35
8.7000
29.11
3.34
12.4400
41.60
3.34
10.7000
35.77
3.34
5.3600
17.91
3.34
7.7000
25.72
3.34
8.5000
28.38
3.34
30.6700
102.38
3.34
10.5300
35.14
3.34
9,901.7200
33,032.14
3.34
100.0000
333.50
3.33
11.4500
38.17
3.33
2.5000
8.33
3.33
193.3000
643.69
3.33
13.8500
46.09
3.33
538.7400
1,792.39
3.33
123.1200
409.37
3.32
20.4100
67.84
3.32
6.2500
20.77
3.32
29.1800
96.94
3.32
12.5200
41.58
3.32
190.5100
632.49
3.32
110.0000
365.09
3.32
7.4400
24.68
3.31
149.4400
495.24
3.31
2.7300
9.04
3.31
9.6200
31.86
3.31
11.8800
39.32
3.31
4.0400
13.37
3.31
5.4100
17.90
3.31
19.4900
64.43
3.31
9.7300
32.16
3.30
11.9900
39.61
3.30
8.5100
28.11
3.30
2.1000
6.93
3.30
1,913.7800
6,315.47
3.30
87.8700
289.88
3.30
1,010.4000
3,332.30
3.30
113.8900
375.38
3.30
2.3100
7.61
3.29
2.6800
8.83
3.29
2.7500
9.06
3.29
2.4500
8.07
3.29
3.1000
10.20
3.29
3.1700
10.43
3.29
2.5200
8.29
3.29
1.6800
5.52
3.29
12.5700
41.32
3.29
102.9300
338.23
3.29
15.9200
52.30
3.28
2.7600
9.06
3.28
9.5800
31.44
3.28
1.7300
5.68
3.28
54.3500
178.27
3.28
58.6800
192.41
3.28
16.8000
55.05
3.28
81.9100
268.34
3.28
51.1800
167.61
3.27
2.9400
9.63
3.27
4.7700
15.61
3.27
103.4500
338.28
3.27
4,840.5400
15,823.73
3.27
19.7400
64.51
3.27
62.9100
205.53
3.27
18.1900
59.41
3.27
15.4800
50.54
3.26
4.1900
13.68
3.26
2.7800
9.07
3.26
1.5900
5.19
3.26
15.2900
49.86
3.26
17.1500
55.91
3.26
55.0000
179.25
3.26
13.7700
44.85
3.26
12.2900
40.02
3.26
16.4600
53.58
3.25
8.9400
29.09
3.25
4.2900
13.96
3.25
10.2600
33.37
3.25
3,132.2800
10,179.91
3.25
322.8100
1,048.81
3.25
25.9400
84.18
3.24
3.1200
10.12
3.24
8.9700
29.09
3.24
5.2800
17.12
3.24
10.6900
34.65
3.24
285.1500
923.89
3.24
2.0000
6.48
3.24
33.0000
106.85
3.24
1.6000
5.18
3.24
23.3200
75.44
3.23
17.7200
57.31
3.23
13.9100
44.96
3.23
2.0000
6.46
3.23
637.2500
2,057.68
3.23
8.6700
27.99
3.23
18.4000
59.38
3.23
56.5100
182.24
3.22
2.8100
9.05
3.22
10.6500
34.30
3.22
24.7100
79.57
3.22
542.1500
1,744.64
3.22
2.5100
8.07
3.22
9.5800
30.81
3.22
7.5300
24.21
3.21
19,951.6900
64,124.73
3.21
18.3300
58.89
3.21
20.3500
65.36
3.21
208.4100
669.20
3.21
1,298.9700
4,169.69
3.21
4.1000
13.16
3.21
1,083.0500
3,474.42
3.21
5.0400
16.16
3.21
1,420.4800
4,554.06
3.21
757.4000
2,427.47
3.20
6.0900
19.51
3.20
438.2700
1,403.78
3.20
71.5700
229.17
3.20
5.1400
16.45
3.20
1,822.3400
5,831.49
3.20
111.5100
356.72
3.20
2.3800
7.61
3.20
1,004.1100
3,209.14
3.20
952.0900
3,041.93
3.19
13,509.7600
43,150.17
3.19
468.0100
1,494.36
3.19
78.0200
249.04
3.19
1,238.5300
3,952.15
3.19
232.9500
743.11
3.19
69.7500
222.43
3.19
1,180.9800
3,764.96
3.19
385.3100
1,227.98
3.19
75.8700
241.72
3.19
2,126.1100
6,771.66
3.18
73.8700
235.20
3.18
72.9300
232.14
3.18
1,210.9800
3,853.34
3.18
72.6000
230.94
3.18
151.4100
481.48
3.18
1,276.8700
4,059.17
3.18
1,699.0800
5,399.68
3.18
324.5800
1,031.19
3.18
1,190.9300
3,782.39
3.18
7,167.2600
22,756.05
3.17
1,945.3400
6,174.51
3.17
793.4900
2,517.74
3.17
1,639.5000
5,200.49
3.17
76.5900
242.87
3.17
1,095.6500
3,473.21
3.17
635.5300
2,013.99
3.17
1,313.1900
4,160.19
3.17
1,955.7600
6,193.89
3.17
1,379.7300
4,368.23
3.17
703.8900
2,227.81
3.16
2,530.6000
8,006.82
3.16
2,442.3100
7,725.03
3.16
2,029.6100
6,417.63
3.16
1,979.5500
6,257.36
3.16
1,906.0000
6,022.96
3.16
602.4900
1,903.27
3.16
1,893.6200
5,980.05
3.16
2,370.2200
7,482.78
3.16
2,167.6000
6,840.95
3.16
590.9300
1,864.38
3.15
239.3700
754.97
2.41
3.15
7.5200
23.71
3.15
306.6500
966.56
3.15
1,047.2400
3,299.85
3.15
2,476.2400
7,800.16
3.15
1,745.4900
5,496.55
3.15
3,300.1100
10,388.75
3.15
3,518.5000
11,072.72
3.15
2,347.3200
7,384.67
3.15
5,410.1800
17,015.02
3.14
1,381.1000
4,342.18
3.14
4,665.3200
14,663.10
3.14
6,337.9000
19,913.68
3.14
398.6900
1,252.29
3.14
1,403.2000
4,406.05
3.14
1,510.1700
4,740.42
3.14
781.2900
2,451.69
3.14
8,662.6500
27,174.73
3.14
1,254.4300
3,933.89
3.14
7,216.2900
22,623.07
3.13
2,190.2400
6,864.21
3.13
1,153.7400
3,614.67
3.13
135.9100
425.67
3.13
2,770.5200
8,674.50
3.13
137.0400
428.94
3.13
1,153.4900
3,609.27
3.13
73.9100
231.19
3.13
1,163.7900
3,639.17
3.13
1,156.9200
3,616.53
3.13
2,109.7600
6,593.00
3.12
677.5400
2,116.63
3.12
2,107.6200
6,582.10
3.12
1,574.4800
4,915.53
3.12
93.9100
293.09
3.12
1,219.9300
3,806.18
3.12
92.8600
289.63
3.12
2.4100
7.51
3.12
793.7500
2,474.12
3.12
89.3900
278.54
3.11
13,579.5800
42,286.81
3.11
69.7500
217.13
3.11
610.1100
1,898.66
3.11
38.5700
119.99
3.11
85.7000
266.53
3.11
611.1300
1,899.39
3.11
4.7200
14.66
3.11
535.4000
1,662.42
3.10
26.3000
81.64
3.10
2.9400
9.12
3.10
2.4100
7.48
3.10
1.9900
6.17
3.10
1,441.1600
4,467.60
3.10
2.9200
9.05
3.10
2,004.4100
6,209.66
3.10
19,967.4100
61,839.07
3.10
10.4000
32.20
3.09
1,448.7800
4,482.53
3.09
17.3100
53.54
3.09
494.3100
1,528.41
3.09
13,561.4000
41,904.73
3.09
2.9300
9.05
3.09
5.7700
17.82
3.09
3.8400
11.85
3.09
2.1400
6.60
3.09
11.4800
35.42
3.08
662.7200
2,043.83
3.08
827.3000
2,550.57
3.08
4.1500
12.79
3.08
931.5500
2,870.11
3.08
48.3600
148.95
3.08
13.1500
40.49
3.08
46.2700
142.28
3.07
2,352.1300
7,230.45
3.07
1.8100
5.56
3.07
19.6400
60.33
3.07
157.1600
482.48
3.07
17.3800
53.34
3.07
3.7000
11.35
3.07
1.6400
5.03
3.07
3.9500
12.11
3.06
3.3000
10.11
3.06
1.7200
5.27
3.06
9.4700
28.99
3.06
191.5300
586.08
3.06
19.0900
58.40
3.06
3.1000
9.48
3.06
8.9500
27.36
3.06
22.4800
68.68
3.05
16.3200
49.81
3.05
5,790.9000
17,662.25
3.05
2.6500
8.08
3.05
42.8600
130.64
3.05
4.6200
14.08
3.05
16.5100
50.27
3.04
1.7000
5.17
3.04
5.7700
17.55
3.04
98.5900
299.71
3.04
47.6200
144.72
3.04
5.2900
16.07
3.04
1.8200
5.53
3.04
6.2700
19.03
3.03
20.9300
63.48
3.03
7.0000
21.22
3.03
14.8400
44.98
3.03
3.6000
10.91
3.03
870.1200
2,634.72
3.03
2.7500
8.32
3.03
2.6700
8.08
3.03
39.7300
120.18
3.02
342.9200
1,036.99
3.02
56.0000
169.29
3.02
4.9300
14.90
3.02
7.0600
21.33
3.02
1,025.7500
3,097.77
3.02
6.5700
19.83
3.02
5.0000
15.09
3.02
9.6100
28.99
3.02
1,000.0000
3,015.00
3.01
3.1500
9.49
3.01
4.3500
13.10
3.01
168.6400
507.78
3.01
675.2200
2,032.41
3.01
18.3400
55.19
3.01
3.0100
9.05
3.01
31.9500
96.07
3.01
9.6400
28.98
3.01
33.1600
99.65
3.00
26.0100
78.13
3.00
6.1900
18.59
3.00
1.7100
5.13
3.00
27.7500
83.28
3.00
16,394.8500
49,184.55
3.00
210.2000
630.39
3.00
342.5300
1,026.90
3.00
35.9000
107.59
3.00
61.4900
184.16
2.99
8.1900
24.52
2.99
2.1400
6.41
2.99
66.8600
200.05
2.99
39.2100
117.20
2.99
17.1100
51.12
2.99
3.0300
9.05
2.98
12.0200
35.87
2.98
4.6700
13.93
2.98
2.9100
8.68
2.98
7,241.8200
21,580.62
2.98
107.9800
321.67
2.98
352.0200
1,048.32
2.98
60.0400
178.74
2.98
1.8500
5.51
2.98
18.3700
54.65
2.97
13.5700
40.36
2.97
5.0600
15.03
2.97
269.5400
800.53
2.97
14.5700
43.23
2.97
232.8000
690.48
2.97
1.8000
5.34
2.96
32.1800
95.38
2.96
11.9000
35.26
2.96
90.0100
266.43
2.96
3.2100
9.50
2.96
130.0700
384.62
2.96
2.8200
8.34
2.96
29.0200
85.75
2.95
14.8100
43.75
2.95
954.2300
2,817.84
2.95
10.5600
31.16
2.95
2,056.3100
6,066.11
2.95
5.7700
17.01
2.95
12.7700
37.63
2.95
2.1400
6.30
2.95
18.1400
53.42
2.94
12.1600
35.80
2.94
2.5200
7.42
2.94
60.0000
176.52
2.94
54.0000
158.81
2.94
127.8900
376.00
2.94
3.0900
9.07
2.94
23.1600
67.97
2.93
14.4400
42.37
2.93
354.7700
1,040.54
2.93
65.8200
192.98
2.93
14.7400
43.20
2.93
268.6900
787.26
2.93
3.8800
11.36
2.93
19.2600
56.35
2.93
17.6600
51.66
2.92
25.2000
73.68
2.92
3.4600
10.11
2.92
26.1800
76.47
2.92
333.7000
974.40
2.92
5.7700
16.84
2.92
5.7300
16.71
2.92
74.8600
218.29
2.92
9,611.0800
28,016.30
2.91
9.9500
28.99
2.91
239.2600
696.73
2.91
4.1900
12.20
2.91
403.2900
1,173.57
2.91
2.5200
7.33
2.91
2.1000
6.11
2.91
1.7200
5.00
2.91
22.3000
64.80
2.91
18.9400
55.02
2.90
14.1700
41.15
2.90
23.2200
67.41
2.90
14.8800
43.18
2.90
8.0000
23.21
2.90
17,679.6900
51,271.10
2.90
121.2900
351.62
2.90
2.9400
8.52
2.90
3.5100
10.17
2.90
4.9000
14.19
2.90
917.6800
2,656.68
2.89
14.1300
40.89
2.89
2.8200
8.16
2.89
110.5900
319.72
2.89
91.1100
263.31
2.89
355.0000
1,025.60
2.89
75.4800
217.99
2.89
2.8900
8.34
2.89
42.9900
124.03
2.88
21.9100
63.19
2.88
3.9400
11.36
2.88
14.5100
41.82
2.88
486.2000
1,400.26
2.88
3.9400
11.34
2.88
125.1000
359.91
2.88
894.3000
2,572.01
2.88
62.9700
181.04
2.87
12.6100
36.24
2.87
103.5900
297.61
2.87
107.7900
309.36
2.87
2.8200
8.09
2.87
3.5300
10.12
2.87
82.7200
237.08
2.87
147.4100
422.33
2.86
13.0600
37.40
2.86
39.8000
113.91
2.86
1,177.6700
3,368.14
2.86
5.7700
16.49
2.86
19.9600
57.01
2.86
1,090.8100
3,114.26
2.85
54.6400
155.94
2.85
359.1500
1,024.30
2.85
172.8200
492.71
2.85
1,940.3500
5,530.00
2.85
2.3100
6.58
2.85
67.8700
193.29
2.85
45.3800
129.20
2.85
2.8400
8.08
2.85
89.4700
254.54
2.84
17.2900
49.17
2.84
7.6800
21.83
2.84
7.6800
21.83
2.84
14.1700
40.26
2.84
186.0800
528.47
2.84
2.1000
5.96
2.84
7.6000
21.57
2.84
77.2300
219.02
2.84
39.3500
111.56
2.83
15.2500
43.22
2.83
2.0000
5.66
2.83
16.5600
46.88
2.83
59.4700
168.30
2.83
5.7700
16.32
2.83
52.1400
147.45
2.83
123.0000
347.60
2.83
54.7900
154.78
2.82
9.6800
27.34
2.82
39.7400
112.15
2.82
14.0000
39.49
2.82
396.4200
1,117.90
2.82
1,000.0000
2,818.00
2.82
15.7400
44.34
2.82
5.0000
14.08
2.82
341.9700
962.65
2.81
8.9900
25.30
2.81
3.6000
10.13
2.81
56.0800
157.64
2.81
837.2300
2,352.62
2.81
36.1900
101.62
2.81
762.9600
2,141.63
2.81
1.8100
5.08
2.81
24.8500
69.70
2.80
14.6800
41.16
2.80
15.0800
42.27
2.80
121.9800
341.79
2.80
42.6900
119.57
2.80
14,685.2100
41,118.59
2.80
2.9100
8.14
2.80
2.9400
8.22
2.80
16.6300
46.48
2.79
7.3000
20.40
2.79
35.2300
98.40
2.79
89.5700
249.99
2.79
55.7600
155.57
2.79
14.7100
41.03
2.79
3.6300
10.12
2.79
7.5700
21.09
2.79
42.5700
118.56
2.78
3.2600
9.07
2.78
2.0100
5.59
2.78
20.0200
55.68
2.78
81.8600
227.57
2.78
43.9600
122.16
2.78
35.9900
99.98
2.78
3.6000
10.00
2.78
1.8100
5.02
2.78
15.6500
43.43
2.77
53.2700
147.72
2.77
36.0700
99.99
2.77
5.7700
15.99
2.77
22.6700
62.80
2.77
2.3100
6.39
2.77
271.0000
749.59
2.77
1.8100
5.00
2.76
172.1800
475.91
2.76
35.7600
98.80
2.76
2.9400
8.12
2.76
32.4200
89.51
2.76
175.1300
483.36
2.76
110.6500
305.17
2.76
23.9000
65.89
2.76
3.0900
8.52
2.76
110.5800
304.65
2.75
2.3100
6.36
2.75
3.2900
9.06
2.75
2.1200
5.83
2.75
20.2600
55.74
2.75
1,300.2300
3,575.63
2.75
25.5700
70.29
2.75
29.2000
80.24
2.75
2.1000
5.77
2.75
9.7000
26.64
2.74
320.5600
879.62
2.74
9.0700
24.88
2.74
2.9800
8.17
2.74
18.0900
49.58
2.74
42.3100
115.93
2.74
102.9500
281.98
2.74
235.4400
644.63
2.74
16.4700
45.08
2.74
2.5200
6.89
2.74
6.1200
16.74
2.73
13.1700
36.01
2.73
1.8800
5.14
2.73
43.3200
118.35
2.73
2.9200
7.97
2.73
88.3100
241.09
2.73
5.7700
15.75
2.73
36.0900
98.45
2.73
11.6500
31.77
2.73
15.6500
42.65
2.72
2.1000
5.72
2.72
3.3300
9.06
2.72
16.2100
44.11
2.72
144.7900
393.83
2.72
92.9700
252.69
2.72
116.2600
315.65
2.71
2.3100
6.27
2.71
25.8500
70.13
2.71
7.2600
19.69
2.71
130.0700
352.62
2.71
225.9700
612.38
2.71
12.5700
34.05
2.71
7.8800
21.34
2.71
31.7700
86.00
2.71
641.3200
1,734.77
2.70
19.4500
52.55
2.70
8.2900
22.39
2.70
14,812.5600
39,993.91
2.70
3.0000
8.09
2.70
278.0500
749.62
2.70
62.1900
167.60
2.69
4.8100
12.95
2.69
32.0000
86.14
2.69
16.7400
45.05
2.69
282.2300
759.20
2.69
53.3000
143.32
2.69
39.2000
105.33
2.69
14.8500
39.89
2.68
8.5700
22.99
2.68
15.2600
40.93
2.68
3.3800
9.06
2.68
760.2800
2,037.55
2.68
5.1200
13.71
2.68
22.4400
60.03
2.67
65.2100
174.31
2.67
103.3900
276.15
2.67
8.9800
23.98
2.67
3.0600
8.17
2.67
6.6500
17.74
2.67
18,624.7800
49,653.66
2.66
16.1300
42.95
2.66
7.1600
19.05
2.66
16.8800
44.90
2.66
8.7100
23.16
2.66
25.2800
67.19
2.66
8.3000
22.05
2.66
7.1900
19.10
2.66
187.6600
498.24
2.65
2.1000
5.57
2.65
16.2900
43.22
2.65
13.1200
34.78
2.65
5,720.0800
15,158.21
2.65
30.3100
80.26
2.65
377.8100
1,000.06
2.65
8.0800
21.38
2.64
16.0100
42.33
2.64
15.9900
42.25
2.64
10.3100
27.23
2.64
54.3700
143.54
2.64
216.7500
572.00
2.64
4.3200
11.40
2.64
75.8400
199.99
2.64
44.0600
116.14
2.63
3.1000
8.17
2.63
7.6300
20.09
2.63
13.6900
36.03
2.63
5.5400
14.58
2.63
6.1400
16.15
2.63
2.0000
5.26
2.63
5.0000
13.14
2.63
16.4400
43.19
2.63
4.9000
12.87
2.63
40.9900
107.60
2.62
7.4400
19.52
2.62
1.9300
5.06
2.62
3.1800
8.34
2.62
28.6100
74.99
2.62
262.6700
688.20
2.62
193.2200
506.04
2.62
5.7700
15.11
2.62
3.0900
8.08
2.62
5.3400
13.96
2.61
109.2300
285.31
2.61
191.5700
500.00
2.61
5.9800
15.60
2.61
6.9700
18.17
2.61
15.3400
39.98
2.61
8.0800
21.05
2.60
3.0700
7.99
2.60
19.9200
51.81
2.60
12,780.3700
33,228.96
2.60
8.1400
21.16
2.60
2.5200
6.54
2.60
47.0700
122.19
2.60
43.0800
111.79
2.59
2.3100
5.99
2.59
11.1300
28.84
2.59
225.7700
584.74
2.59
214.6900
555.62
2.59
3.4000
8.80
2.59
8.4400
21.82
2.58
3.9200
10.13
2.58
1,161.8900
3,000.00
2.58
343.0200
884.99
2.58
38.9800
100.49
2.58
108.0000
278.32
2.58
3.1400
8.09
2.58
35.7800
92.13
2.57
7.0600
18.17
2.57
11.2200
28.87
2.57
116.6400
300.00
2.57
20.0000
51.42
2.57
15.9300
40.92
2.57
8.5000
21.81
2.57
8.0800
20.73
2.56
3.1800
8.15
2.56
2.5200
6.46
2.56
4.0600
10.40
2.56
275.3400
704.87
2.56
13.6500
34.93
2.56
6.1000
15.60
2.55
5.7700
14.73
2.55
30.5500
77.93
2.55
58,288.3100
148,635.19
2.55
1,188.0000
3,025.84
2.55
6.8800
17.51
2.54
40.8400
103.86
2.54
7.1500
18.18
2.54
12.3100
31.27
2.54
2,179.2200
5,533.04
2.54
4.4100
11.19
2.54
56.1400
142.43
2.54
10.6500
27.00
2.53
17.3300
43.90
2.53
23.3100
58.97
2.53
2.5200
6.37
2.53
6.3800
16.12
2.53
61.3500
154.91
2.52
2.3100
5.83
2.52
910.8800
2,297.24
2.52
183.6900
462.90
2.52
3.2100
8.08
2.52
39.7200
99.98
2.52
26.0700
65.59
2.52
5.2000
13.08
2.51
32.3400
81.30
2.51
12.1800
30.61

Recent Trades

Price
Size
Time
3.1600
20.4400
19:23:21
3.1590
2.3800
19:23:25
3.1590
61.1200
19:23:36
3.1590
1.5900
19:23:41
3.1590
1.7300
19:23:41
3.1580
1.7500
19:23:46
3.1580
2.3800
19:23:46
3.1580
2.3800
19:23:46
3.1600
61.1200
19:24:21
3.1600
1.7500
19:24:21
3.1600
69.7500
19:24:21
3.1610
25.5900
19:24:21
3.1610
44.1600
19:24:28
3.1610
1.7400
19:24:28
3.1610
51.1100
19:24:28
3.1610
61.1200
19:24:30
3.1610
61.1200
19:24:51
3.1610
42.5400
19:25:13
3.1610
20.7500
19:25:13
3.1610
40.3700
19:25:13
3.1610
60.7600
19:25:13
3.1610
69.7500
19:25:13
3.1620
1.7400
19:25:13
3.1620
61.1200
19:25:13
3.1620
2.3800
19:25:13
3.1630
1.7400
19:25:13
3.1630
2.3800
19:25:13
3.1630
30.8800
19:25:13
3.1630
24.3600
19:25:13
3.1620
24.3600
19:25:13
3.1620
247.7300
19:25:13
3.1620
310.0000
19:25:13
3.1620
191.7600
19:25:13
3.1620
186.8600
19:25:13
3.1620
1.6200
19:25:13
3.1620
5.0000
19:25:13
3.1620
2.3800
19:25:13
3.1620
8.0000
19:25:13
3.1620
5.0000
19:25:13
3.1620
61.2200
19:25:13
3.1610
2.3800
19:25:40
3.1610
21.9800
19:25:40
3.1610
6.6200
19:26:00
3.1610
22.5600
19:26:05
3.1600
1.7500
19:26:12
3.1600
22.6100
19:26:12
3.1600
160.1700
19:26:12
3.1600
14.7800
19:26:12
3.1590
2.3800
19:26:22
3.1590
1.7500
19:26:22
3.1590
69.7500
19:26:22
3.1580
69.7500
19:26:22
3.1580
91.1200
19:26:22
3.1580
1.6200
19:26:22
3.1580
2.3800
19:26:22
3.1580
2.3800
19:26:22
3.1580
1.7500
19:26:22
3.1580
71.2300
19:26:22
3.1580
157.5900
19:26:22
3.1580
19.5000
19:26:22
3.1570
2.3800
19:26:22
3.1570
1.7500
19:26:22
3.1570
69.7500
19:26:22
3.1570
1.6200
19:26:22
3.1570
91.1200
19:26:22
3.1570
268.3800
19:26:22
3.1570
73.8000
19:26:22
3.1580
24.3600
19:26:22
3.1580
60.2500
19:26:22
3.1590
66.4900
19:26:22
3.1590
28.8100
19:26:23
3.1590
9.4900
19:26:23
3.1590
13.9300
19:26:40
3.1600
61.1200
19:26:46
3.1580
2.3800
19:27:02
3.1580
1.7500
19:27:02
3.1580
2.3800
19:27:02
3.1580
7.9100
19:27:03
3.1580
15.2000
19:27:03
3.1570
1.7500
19:27:18
3.1570
18.1200
19:27:18
3.1570
4.4900
19:27:21
3.1570
2.1600
19:27:21
3.1560
24.3600
19:27:53
3.1560
11.0000
19:27:53
3.1570
42.5400
19:28:07
3.1560
42.5400
19:28:18
3.1560
61.1200
19:28:26
3.1560
2.0200
19:28:26
3.1570
31.8800
19:28:26
3.1560
25.0000
19:28:50
3.1550
1.7500
19:28:53
3.1550
69.7500
19:28:53
3.1540
1.7500
19:28:57
3.1540
23.3600
19:29:05
3.1540
58.6800
19:29:05
3.1540
61.1200
19:29:05
3.1540
61.1200
19:30:02
3.1550
44.9900
19:30:02
3.1540
69.7500
19:30:06

Login to View your open Positions

Login Now