English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0492
Open
0.04900000
Low
0.04730000
High
0.05490000
Vol
54,854,688
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
93,893.7200
11,267.25
0.12
2,095.2200
251.01
0.12
100.0000
11.95
0.12
173.8200
20.70
0.12
558.4300
66.45
0.12
83.4700
9.88
0.12
127.2000
15.01
0.12
43.5300
5.11
0.12
1,600.0000
187.68
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
83.4700
9.73
0.12
120.5800
14.00
0.12
51.7200
6.00
0.12
357.3700
41.42
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
55.8000
6.42
0.12
234.2600
26.94
0.11
83.4700
9.58
0.11
1,379.5400
158.23
0.11
1,013.1000
116.00
0.11
1,724.1800
197.07
0.11
88.5900
10.10
0.11
1,428.5700
162.71
0.11
1,852.8300
210.11
0.11
83.4700
9.44
0.11
6,526.7100
734.25
0.11
2,981.7300
335.15
0.11
250.0000
28.05
0.11
125.0000
14.01
0.11
13,329.1000
1,492.86
0.11
139.0100
15.56
0.11
83.4700
9.29
0.11
6,901.7300
766.78
0.11
2,707.1800
300.50
0.11
171.3800
18.87
0.11
369,034.0100
40,593.74
0.11
17,260.0800
1,895.16
0.11
135.4700
14.85
0.11
24,740.0200
2,709.03
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
45,922.9200
5,005.60
0.11
7,265.4200
790.48
0.11
835.5400
90.24
0.11
648.3700
69.96
0.11
264.0300
28.44
0.11
5,279.5400
567.55
0.11
1,979.3700
212.39
0.11
1,972.8700
210.11
0.11
83.4700
8.87
0.11
2,113.1600
224.21
0.11
15,079.2300
1,598.40
0.11
3,460.2400
364.02
0.11
16,112.3100
1,691.79
0.10
203.0200
21.30
0.10
217.7300
22.77
0.10
377.1100
39.22
0.10
207.0400
21.51
0.10
136.0300
14.12
0.10
56.4100
5.85
0.10
526.6500
54.51
0.10
140,682.8100
14,490.33
0.10
6,607.2100
679.88
0.10
431.1600
44.28
0.10
170,000.0000
17,425.00
0.10
50.0000
5.12
0.10
2,096.7000
213.86
0.10
740,636.0300
75,470.81
0.10
83.4700
8.47
0.10
608.2400
61.68
0.10
204.5500
20.70
0.10
272.5700
27.53
0.10
60.0000
6.04
0.10
240.4200
24.11
0.10
2,328.6100
233.33
0.10
1,164.0800
116.52
0.10
241,996.2500
24,199.63
0.10
1,702.8000
170.11
0.10
5,195.4000
518.50
0.10
2,207.4300
220.08
0.10
304.0200
30.25
0.10
1,099.8200
109.21
0.10
38,375.3400
3,799.16
0.10
53.1900
5.26
0.10
95.8700
9.46
0.10
111.0000
10.94
0.10
521.3500
51.35
0.10
83.4700
8.21
0.10
63,799.3900
6,252.34
0.10
4,722.3100
462.31
0.10
214.7200
21.00
0.10
12,813.1600
1,251.85
0.10
3,502.2000
341.46
0.10
65.0000
6.33
0.10
2,116.5200
205.30
0.10
148.3400
14.37
0.10
518.0000
50.09
0.10
57.5600
5.55
0.10
3,032.1500
292.30
0.10
3,947.4600
380.14
0.10
457.0100
43.92
0.10
1,473.8700
141.49
0.10
10,852.8600
1,039.70
0.10
416.1100
39.74
0.10
83.4700
7.96
0.10
191.5400
18.25
0.10
1,158.0600
110.25
0.10
3,148.6700
299.12
0.09
8,471.9100
803.98
0.09
10,650.4800
1,009.67
0.09
30,098.6400
2,850.34
0.09
53.0000
5.01
0.09
4,361.4700
412.16
0.09
424.7000
40.01
0.09
92,380.2300
8,692.98
0.09
258,229.6900
24,273.59
0.09
1,000,766.5400
93,971.98
0.09
984.5300
92.25
0.09
57.6900
5.40
0.09
270.6800
25.31
0.09
64.3000
6.00
0.09
701.7700
65.26
0.09
2,261.6900
210.11
0.09
569.1200
52.64
0.09
621.8500
57.40
0.09
1,313.3500
121.09
0.09
23,499.0200
2,161.91
0.09
300.0000
27.33
0.09
4,700.0900
427.71
0.09
445.1500
40.42
0.09
56.0000
5.07
0.09
55.7900
5.05
0.09
56.4100
5.10
0.09
1,977.0700
178.53
0.09
55.4900
5.01
0.09
1,183.5800
106.64
0.09
331,772.5500
29,859.53
0.09
100.0000
8.97
0.09
83.4700
7.48
0.09
67.7900
6.05
0.09
97,419.9400
8,670.37
0.09
64.8700
5.77
0.09
50,169.9700
4,455.09
0.09
1,093.0000
96.73
0.09
83.4700
7.37
0.09
73,764.8300
6,506.06
0.09
9,487.2300
834.88
0.09
68.2500
6.00
0.09
6,203.2200
544.64
0.09
4,979.5500
436.21
0.09
105.2600
9.20
0.09
29,953.2200
2,605.93
0.09
83.4700
7.25
0.09
509.6500
44.19
0.09
354.5000
30.70
0.09
181.7400
15.68
0.09
2,440.3100
210.11
0.09
11,960.3600
1,028.59
0.09
70.0000
6.01
0.09
143.4700
12.28
0.09
11,883.1500
1,016.01
0.09
659.7800
56.35
0.09
450.5500
38.43
0.09
368.9300
31.43
0.09
25,218.9700
2,143.61
0.08
10,000.0000
849.00
0.08
194,507.2100
16,494.21
0.08
100.0000
8.47
0.08
14,003.2500
1,183.27
0.08
2,008.6300
169.53
0.08
221.2900
18.65
0.08
189.2500
15.93
0.08
1,204.3000
101.16
0.08
65.5500
5.50
0.08
82.4200
6.91
0.08
14,847.5300
1,242.74
0.08
3,071.9600
255.28
0.08
967.5400
80.31
0.08
74.3200
6.16
0.08
12,116.8800
1,003.28
0.08
223.9000
18.52
0.08
2,479.8700
204.84
0.08
2,903.4100
239.53
0.08
98.3000
8.10
0.08
1,692.3000
139.28
0.08
122.2900
10.05
0.08
602.3600
49.45
0.08
1,324.4800
108.61
0.08
200,062.0000
16,385.08
0.08
955.6100
78.17
0.08
363.9100
29.73
0.08
31,584.7900
2,577.32
0.08
31,374.6300
2,557.03
0.08
615.7600
50.00
0.08
65.3500
5.30
0.08
55,552.6900
4,499.77
0.08
51,528.4000
4,163.49
0.08
126.7600
10.23
0.08
1,161.6000
93.62
0.08
221.2900
17.79
0.08
104.6800
8.41
0.08
169,645.0300
13,571.60
0.08
74.3200
5.94
0.08
13,917.9300
1,109.26
0.08
65.0000
5.17
0.08
1,000.0000
79.50
0.08
7,239.1200
574.79
0.08
4,167.4500
330.48
0.08
83.4700
6.61
0.08
15,395.1100
1,216.21
0.08
3,485.3600
274.99
0.08
1,871.9900
147.51
0.08
126.7500
9.96
0.08
1,986.8300
155.97
0.08
1,366.6100
107.14
0.08
64.1000
5.01
0.08
5,606.8400
437.33
0.08
126.7500
9.87
0.08
14,425.0100
1,120.82
0.08
264.5500
20.50
0.08
126.7500
9.79
0.08
8,246.6400
634.99
0.08
705.9400
54.29
0.08
390.9200
30.02
0.08
3,522.0700
270.14
0.08
126.7500
9.71
0.08
10,000.0000
764.00
0.08
657.1500
49.94
0.08
396.8400
30.12
0.08
470.4700
35.57
0.08
1,081.0500
81.29
0.08
1,392.7500
104.60
0.08
47,373.8700
3,553.04
0.07
70.0000
5.24
0.07
1,000.0000
74.80
0.07
100.0000
7.47
0.07
222.6700
16.61
0.07
83.4700
6.22
0.07
316.5300
23.55
0.07
274.7200
20.38
0.07
1,074.2300
79.60
0.07
120,797.4800
8,939.01
0.07
30,382.4700
2,245.26
0.07
683.3000
50.43
0.07
263.0000
19.38
0.07
10,000.0000
736.00
0.07
491.5100
36.03
0.07
377.4900
27.59
0.07
1,156.8500
84.45
0.07
25,350.6300
1,848.06
0.07
209.1700
15.21
0.07
5,485.2200
397.68
0.07
521.1900
37.68
0.07
83.4700
6.03
0.07
216.7500
15.63
0.07
36,719.4300
2,643.80
0.07
2,339.0700
168.18
0.07
6,629.2800
475.98
0.07
2,515.0000
180.33
0.07
677.7900
48.39
0.07
83.4700
5.93
0.07
38,025.5100
2,699.81
0.07
276.7500
19.59
0.07
207.6000
14.68
0.07
155.6000
10.99
0.07
714.1700
50.35
0.07
2,139.1700
150.38
0.07
126.7500
8.90
0.07
71,928.7800
5,035.01
0.07
2,348.1200
164.13
0.07
109.0900
7.61
0.07
100.0000
6.97
0.07
452.4000
31.49
0.07
6,672.8000
463.76
0.07
142.6700
9.89
0.07
12,994.4000
899.21
0.07
95,003.8100
6,555.26
0.07
2,815.7000
194.00
0.07
1,734.3800
119.33
0.07
73.3800
5.03
0.07
126.7500
8.67
0.07
604.9600
41.32
0.07
1,660.3700
113.24
0.07
207.2000
14.11
0.07
1,897.6000
129.04
0.07
540.9900
36.73
0.07
1,259.3400
85.38
0.07
2,787.3900
188.71
0.07
6,577.7400
444.00
0.07
113.7500
7.67
0.07
101.6900
6.84
0.07
253.4200
17.03
0.07
523.3400
35.12
0.07
20,438.6100
1,369.39
0.07
1,090.9400
72.98
0.07
3,766.6500
251.61
0.07
1,346.3500
89.67
0.07
10,328.2500
686.83
0.07
2,000.0000
132.80
0.07
584.5700
38.76
0.07
113.7500
7.53
0.07
126.7500
8.38
0.07
6,440.9300
425.10
0.07
113.7500
7.50
0.07
3,641.3700
239.60
0.07
19,065.8600
1,252.63
0.07
556.2000
36.49
0.07
142,808.3800
9,353.95
0.07
3,233.4500
211.47
0.07
6,435.0900
420.21
0.07
29,326.9200
1,909.18
0.07
150,888.6100
9,807.76
0.06
8,686.4900
563.75
0.06
3,154.1100
204.39
0.06
100.0000
6.47
0.06
4,334.6900
280.02
0.06
77,776.6500
5,016.59
0.06
126.7500
8.16
0.06
351.0900
22.54
0.06
91.1300
5.84
0.06
115,180.4100
7,371.55
0.06
684.0200
43.71
0.06
13,106.7200
836.21
0.06
113.7500
7.25
0.06
223.2600
14.20
0.06
185.5000
11.78
0.06
1,902.2500
120.60
0.06
3,730.3900
236.13
0.06
162.0000
10.24
0.06
113.7500
7.18
0.06
25,772.0400
1,623.64
0.06
113.7500
7.15
0.06
83.4700
5.24
0.06
1,790.3400
112.25
0.06
113.7500
7.12
0.06
7,303.5100
456.47
0.06
113.7500
7.09
0.06
3,849.2000
239.42
0.06
20,566.9200
1,277.21
0.06
29,788.6800
1,846.90
0.06
16,155.0800
1,000.00
0.06
323.8900
20.02
0.06
16,360.5100
1,007.81
0.06
288.7500
17.76
0.06
10,000.0000
614.00
0.06
113.7500
6.97
0.06
361.0500
22.06
0.06
463.4000
28.27
0.06
210.1400
12.80
0.06
4,923.7600
299.36
0.06
221.4200
13.44
0.06
126.7500
7.68
0.06
113.7500
6.88
0.06
390.3000
23.57
0.06
234.3000
14.13
0.06
113.7500
6.85
0.06
126.7500
7.62
0.06
66,076.2400
3,964.57
0.06
3,582.2000
214.57
0.06
1,194.2200
71.41
0.06
2,002.2500
119.53
0.06
461.6300
27.51
0.06
4,602.7600
273.86
0.06
525.2100
31.20
0.06
10,219.0700
605.99
0.06
288.7500
17.09
0.06
78,574.7100
4,635.91
0.06
1,751.6500
103.17
0.06
33,101.6200
1,946.38
0.06
113.7500
6.68
0.06
490.2700
28.73
0.06
1,802.7000
105.46
0.06
113.7500
6.64
0.06
459.7500
26.76
0.06
1,004.5200
58.36
0.06
46,169.1700
2,677.81
0.06
57,800.7400
3,346.66
0.06
2,382.7200
137.72
0.06
6,646.2800
383.49
0.06
453.9100
26.15
0.06
6,331.8100
364.08
0.06
113.7500
6.53
0.06
4,806.7100
275.42
0.06
416.4200
23.82
0.06
541.7700
30.94
0.06
145,867.9300
8,314.47
0.06
52,686.9200
2,997.89
0.06
1,299.1900
73.66
0.06
5,370.6300
303.98
0.06
4,144.1800
234.15
0.06
113.7500
6.42
0.06
508.5600
28.63
0.06
113.7500
6.39
0.06
1,205.9400
67.53
0.06
5,121.5000
286.29
0.06
1,993.9200
111.26
0.06
113.7500
6.34
0.06
5,369.9400
298.57
0.06
22,714.8600
1,260.67
0.06
13,049.3400
722.93
0.06
348.0500
19.21
0.06
19,155.6800
1,055.48
0.06
91,792.3700
5,048.58
0.05
10,134.1000
556.36
0.05
1,127.0300
61.76
0.05
26,055.9000
1,425.26
0.05
5,196.7700
283.74
0.05
52,463.8200
2,859.28
0.05
1,678.1900
91.29
0.05
1,236.3700
67.13
0.05
12,368.8400
670.39
0.05
2,801.3500
151.55
0.05
79,917.2500
4,315.53
0.05
3,283.0700
176.96
0.05
113.7500
6.12
0.05
1,140.0500
61.22
0.05
240.4200
12.89
0.05
136,448.4800
7,299.99
0.05
1,160.4000
61.97
0.05
126.7500
6.74
0.05
6,176.0600
327.95
0.05
29,685.1000
1,573.31
0.05
501.2700
26.52
0.05
1,857.1900
98.06
0.05
7,256.9400
382.44
0.05
234.3000
12.32
0.05
25,364.7600
1,331.65
0.05
5,261.2500
275.69
0.05
18,280.6000
956.08
0.05
6,773.7400
353.59
0.05
146,525.7900
7,619.34
0.05
16,188.5200
840.18
0.05
790.5600
40.95
0.05
61,209.5200
3,164.53
0.05
30,357.5700
1,566.45
0.05
105.1000
5.41
0.05
126.7500
6.51
0.05
59,899.6900
3,072.85
0.05
6,759.3400
345.40
0.05
6,675.4500
340.45
0.05
1,682.6400
85.65
0.05
7,982.8700
405.53
0.05
1,174.0300
59.52
0.05
111.2700
5.63
0.05
1,197.1300
60.46
0.05
10,199.2000
514.04
0.05
313.7500
15.75
0.05
687.1000
34.42
0.05
9,751.4600
487.57
0.05
111.2700
5.55
0.05
667.3900
33.24
0.05
110.0000
5.47
0.05
15,717.2200
779.57
0.05
6,857.9200
339.47
0.05
8,724.7700
431.00
0.05
3,286.3500
162.02
0.05
657.7200
32.36
0.05
814.6600
40.00
0.05
3,018.2200
147.89
0.05
1,891.4900
92.49
0.05
19,107.8500
932.46
0.05
349.7500
17.03
0.05
15,171.1900
737.32
0.05
2,693.7500
130.65
0.05
1,891.8000
91.56
0.05
3,168.5000
153.04
0.05
511.1400
24.64
0.05
1,473.9200
70.90
0.05
7,112.8300
341.42
0.05
11,041.6300
528.89
0.05
5,722.3100
273.53
0.05
113.7500
5.43
0.05
220.6000
10.50
0.05
11,273.3500
535.48
0.05
13,706.8200
649.70
0.05
243.8700
11.54
0.05
2,266.8300
106.99
0.05
9,452.4700
445.21
0.05
30,351.8000
1,426.53
0.05
4,888.3000
229.26
0.05
2,475.0000
115.83
0.05
2,949.8000
137.76
0.05
19,435.0700
905.67
0.05
2,918.0900
135.69
0.05
2,588.5900
120.11
0.05
49,036.1000
2,270.37
0.05
49,689.0400
2,295.63
0.05
12,556.3800
578.85
0.05
2,807.0000
129.12
0.05
4,500.7300
206.58
0.05
10,539.4900
482.71
0.05
52,600.9700
2,403.86
0.05
11,667.7400
532.05
0.05
41,911.9500
1,906.99
0.05
36,081.1300
1,638.08
0.05
112,929.0300
5,115.69
0.05
134,863.6200
6,095.84
0.05
73,717.7000
3,324.67
0.05
0.05
6,840.5900
307.83
0.04
146,426.9000
6,574.57
0.04
207,410.6100
9,292.00
0.04
156,374.8800
6,989.96
0.04
244,501.7800
10,904.78
0.04
51,604.4600
2,296.40
0.04
155,492.2000
6,903.85
0.04
25,671.0300
1,137.23
0.04
24,208.4900
1,070.02
0.04
29,939.5500
1,320.33
0.04
38,638.1300
1,700.08
0.04
29,716.9900
1,304.58
0.04
28,463.5300
1,246.70
0.04
18,757.6300
819.71
0.04
18,499.0700
806.56
0.04
18,360.6000
798.69
0.04
17,745.6500
770.16
0.04
17,977.4000
778.42
0.04
17,307.1600
747.67
0.04
17,744.2900
764.78
0.04
87,362.3200
3,756.58
0.04
27,997.6800
1,201.10
0.04
4,019.7600
172.05
0.04
2,601.6700
111.09
0.04
5,826.1500
248.19
0.04
12,903.9000
548.42
0.04
2,716.7600
115.19
0.04
3,657.0300
154.69
0.04
2,610.0100
110.14
0.04
4,298.5900
180.97
0.04
17,895.8200
751.62
0.04
203.6600
8.53
0.04
10,627.9800
444.25
0.04
314.8200
13.13
0.04
423.1300
17.60
0.04
245.8200
10.20
0.04
4,666.4000
193.19
0.04
12,696.7200
523.10
0.04
5,394.7100
221.72
0.04
102,523.8200
4,203.48
0.04
251.6700
10.29
0.04
650.4000
26.54
0.04
262.2100
10.65
0.04
33,380.0400
1,351.89
0.04
3,050.4700
123.24
0.04
4,956.0000
199.73
0.04
5,149.2500
207.00
0.04
506,879.3500
20,275.17
0.04
3,126.0600
124.73
0.04
200.0000
7.96
0.04
200.0000
7.94
0.04
327.5200
12.97
0.04
9,399.1100
371.26
0.04
3,362.5600
132.48
0.04
1,726.7100
67.86
0.04
200.0000
7.84
0.04
200.0000
7.82
0.04
3,641.6300
142.02
0.04
200.0000
7.78
0.04
52,184.5300
2,024.76
0.04
200.0000
7.74
0.04
200.0000
7.72
0.04
12,571.4100
484.00
0.04
200.0000
7.68
0.04
1,638.6300
62.76
0.04
200.0000
7.64
0.04
200.0000
7.62
0.04
32,952.2300
1,252.18
0.04
1,519.2600
57.58
0.04
200.0000
7.56
0.04
200.0000
7.54
0.04
333.0000
12.52
0.04
1,669.3300
62.60
0.04
3,855.8100
144.21
0.04
200.0000
7.46
0.04
200.0000
7.44
0.04
954.7100
35.42
0.04
3,323.7700
122.98
0.04
350.0000
12.92
0.04
200.0000
7.36
0.04
200.0000
7.34
0.04
337.9000
12.37
0.04
339.7200
12.40
0.04
664.1500
24.18
0.04
750.9700
27.26
0.04
200.0000
7.24
0.04
339.0000
12.24
0.04
4,104.9200
147.78
0.04
424.5600
15.24
0.04
200.0000
7.16
0.04
1,573.9600
56.19
0.04
343.2500
12.22
0.04
752.0100
26.70
0.04
200.0000
7.08
0.04
1,135.4300
40.08
0.04
484.0900
17.04
0.04
200.0000
7.02
0.04
1,413,552.9000
49,474.35
0.03
200.0000
6.98
0.03
200.0000
6.96
0.03
200.0000
6.94
0.03
489.0100
16.92
0.03
1,449.2600
50.00
0.03
200.0000
6.88
0.03
200.0000
6.86
0.03
200.0000
6.84
0.03
200.0000
6.82
0.03
1,376.4600
46.80
0.03
200.0000
6.78
0.03
5,052.7300
170.78
0.03
200.0000
6.74
0.03
958.0700
32.19
0.03
352.2300
11.80
0.03
200.0000
6.68
0.03
800.6000
26.66
0.03
200.0000
6.64
0.03
200.0000
6.62
0.03
1,251.0300
41.28
0.03
6,435.0200
211.71
0.03
200.0000
6.56
0.03
470.1000
15.37
0.03
200.0000
6.52
0.03
356.9200
11.60
0.03
200.0000
6.48
0.03
200.0000
6.46
0.03
200.0000
6.44
0.03
200.0000
6.42
0.03
73,504.7800
2,352.15
0.03
200.0000
6.38
0.03
200.0000
6.36
0.03
200.0000
6.34
0.03
200.0000
6.32
0.03
361.9000
11.40
0.03
200.0000
6.28
0.03
700.0000
21.91
0.03
200.0000
6.24
0.03
1,540.1400
47.90
0.03
5,475.5300
169.74
0.03
523.6200
16.18
0.03
554.7500
17.09
0.03
200.0000
6.14
0.03
348.9400
10.68
0.03
167.2100
5.10
0.03
10,810.1300
325.38
0.03
128,355.4300
3,850.66
0.03
217.1900
6.47
0.03
3,378.4200
100.00
0.03
176.8700
5.20
0.03
54,413.7900
1,578.00
0.03
389.0500
11.17
0.03
1,245.3200
35.37
0.03
707.1400
19.80
0.03
7,462.6800
200.00
0.03
39,054.5300
1,015.42
0.03
194.1300
5.03
0.03
194.5700
5.02
0.03
222.5000
5.63
0.03
765.8200
19.22
0.03
42,251.3600
1,056.28
0.02
226.3300
5.50
0.02
322.3200
7.80
0.02
5,202.0100
124.85
0.02
8,403.3600
200.00
0.02
427.4200
10.00
0.02
730.8100
16.81
0.02
463,526.8500
10,429.35
0.02
1,994.1000
43.67
0.02
7,295.1100
159.03
0.02
333.4400
7.00
0.02
34,939.8600
726.75
0.02
290.8800
5.93
0.02
3,960.0000
79.20
0.02
1,459.6800
27.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0449
4,096.7900
18:25:44
0.0450
661.0000
18:27:19
0.0449
613.0000
18:29:22
0.0449
10,400.8600
18:31:02
0.0449
113.8400
18:31:02
0.0449
113.8400
18:31:02
0.0449
113.8400
18:31:02
0.0449
190.1700
18:31:02
0.0449
192.1600
18:31:02
0.0449
113.8400
18:31:39
0.0449
113.8400
18:31:39
0.0449
113.8400
18:31:39
0.0450
1,111.1100
18:32:01
0.0449
2,885.3700
18:32:09
0.0448
731.4900
18:33:22
0.0448
1,000.0500
18:34:31
0.0448
4,241.0700
18:42:08
0.0449
116.8500
18:42:16
0.0449
1,458.0100
18:45:35
0.0449
173.5500
18:47:06
0.0449
703.7900
18:47:53
0.0448
703.1400
18:48:37
0.0448
2,971.0300
18:49:28
0.0448
113.5900
18:49:28
0.0448
200.6600
18:49:28
0.0448
2,475.0000
18:49:28
0.0448
16,961.8700
18:49:28
0.0449
1,834.9900
18:51:29
0.0449
1,121.3300
18:51:46
0.0449
1,500.7000
18:52:37
0.0449
113.8400
18:52:37
0.0449
113.8400
18:52:37
0.0449
113.8400
18:52:37
0.0449
8,540.8600
18:52:37
0.0449
7,528.0300
18:53:43
0.0449
2,475.0000
18:53:43
0.0449
2,885.3700
18:53:43
0.0449
1,280.0000
18:53:43
0.0449
199.3200
18:53:43
0.0449
6,127.8800
18:53:43
0.0449
657.0700
18:54:34
0.0449
1,175.9300
18:56:50
0.0450
111.3900
18:58:52
0.0450
7,223.5000
19:00:26
0.0450
113.3400
19:00:26
0.0450
113.3400
19:00:26
0.0450
113.3400
19:00:26
0.0450
2,475.0000
19:00:26
0.0450
2,885.3700
19:00:26
0.0450
191.0600
19:00:26
0.0450
13,357.3900
19:00:26
0.0450
113.8400
19:01:43
0.0450
113.5900
19:01:43
0.0450
113.5900
19:01:43
0.0450
113.5900
19:01:43
0.0451
2,475.0000
19:02:54
0.0451
113.3400
19:02:54
0.0451
113.3400
19:02:54
0.0451
113.3400
19:02:54
0.0451
113.7500
19:02:54
0.0451
195.8600
19:02:54
0.0451
200.2200
19:02:54
0.0451
6,936.8400
19:05:03
0.0451
1,260.3100
19:05:08
0.0450
2,430.7600
19:06:37
0.0450
859.2400
19:06:37
0.0451
601.1600
19:06:52
0.0451
598.6700
19:07:14
0.0451
598.6700
19:08:05
0.0450
196.2800
19:08:11
0.0451
113.0900
19:08:53
0.0451
113.0900
19:08:53
0.0451
113.0900
19:08:53
0.0450
212.0200
19:09:00
0.0451
113.0900
19:09:18
0.0451
113.0900
19:09:18
0.0451
113.0900
19:09:18
0.0452
121.5700
19:09:26
0.0452
1,098.6800
19:09:54
0.0450
113.0900
19:18:00
0.0450
113.3400
19:19:17
0.0450
113.3400
19:19:17
0.0450
10,509.7100
19:22:04
0.0450
4,971.4200
19:22:04
0.0450
2,475.0000
19:22:04
0.0450
229.6000
19:22:04
0.0450
1,280.0000
19:22:04
0.0450
6,104.3200
19:22:04
0.0450
875.8200
19:22:04
0.0451
113.0900
19:26:04
0.0451
113.0900
19:26:04
0.0451
113.0900
19:26:04
0.0451
217.6900
19:26:04
0.0451
245.9300
19:27:28
0.0451
1,104.9800
19:30:01
0.0451
235.5800
19:30:04
0.0450
2,475.0000
19:30:27
0.0450
2,885.3700
19:30:27
0.0450
6,990.0500
19:30:27
0.0450
1,280.0000
19:30:27