Paybis Capital Ltd.

System Initializing

Paybis Capital Ltd.
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
85.79
Open 88.29000000
Low 85.12000000
High 88.79000000
Vol 70,521
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
92.77
0.1650
15.31
92.75
0.1370
12.71
92.74
0.8860
82.17
92.72
6.2960
583.77
92.71
0.1800
16.69
92.70
28.0620
2,601.35
92.69
0.1780
16.50
92.67
0.1900
17.61
92.66
2.6770
248.05
92.64
0.1550
14.36
92.62
0.1730
16.02
92.61
1.2950
119.93
92.60
7.9870
739.60
92.58
0.0720
6.67
92.56
0.0550
5.09
92.53
0.0630
5.83
92.52
0.1510
13.97
92.51
0.0550
5.09
92.50
184.6490
17,080.03
92.49
5.8830
544.12
92.47
0.0890
8.23
92.46
0.0610
5.64
92.41
2.5760
238.05
92.40
8.0580
744.56
92.39
1.0560
97.56
92.38
0.3620
33.44
92.37
0.2510
23.18
92.36
0.0600
5.54
92.35
0.2520
23.27
92.34
0.4410
40.72
92.33
5.8980
544.56
92.30
0.0600
5.54
92.29
0.1170
10.80
92.28
38.3940
3,543.00
92.26
137.9880
12,730.77
92.25
0.1750
16.14
92.23
0.0890
8.21
92.22
0.0980
9.04
92.20
8.2370
759.45
92.19
0.1180
10.88
92.18
6.6680
614.66
92.16
0.6510
60.00
92.15
0.1180
10.87
92.14
1.9530
179.95
92.11
6.0770
559.75
92.10
6.2010
571.11
92.07
5.1470
473.88
92.03
0.1160
10.68
92.02
0.0550
5.06
92.01
1.6330
150.25
92.00
344.9350
31,734.02
91.99
0.2780
25.57
91.98
1.1730
107.89
91.97
16.2120
1,491.02
91.96
0.2200
20.23
91.95
5.9180
544.16
91.93
0.3000
27.58
91.90
13.2360
1,216.39
91.89
0.0550
5.05
91.88
110.1020
10,116.17
91.87
0.6210
57.05
91.85
25.7090
2,361.37
91.84
0.0550
5.05
91.83
0.7320
67.22
91.81
5.5880
513.03
91.80
12.4540
1,143.28
91.79
0.1700
15.60
91.78
0.2120
19.46
91.77
0.1730
15.88
91.76
0.0600
5.51
91.75
1.7020
156.16
91.73
6.9410
636.70
91.70
0.4960
45.48
91.68
23.5700
2,160.90
91.67
0.1170
10.73
91.66
0.1670
15.31
91.65
0.0790
7.24
91.64
0.2640
24.19
91.63
3.1920
292.48
91.62
2.3280
213.29
91.61
0.2280
20.89
91.60
98.1330
8,988.98
91.59
0.0710
6.50
91.57
0.0600
5.49
91.56
6.6830
611.90
91.50
749.1270
68,545.12
91.49
0.4170
38.15
91.48
0.0860
7.87
91.46
0.0630
5.76
91.45
2.1900
200.28
91.44
0.0980
8.96
91.42
0.7710
70.48
91.41
0.0720
6.58
91.40
8.0500
735.77
91.39
0.0840
7.68
91.38
0.2410
22.02
91.36
1.6600
151.66
91.35
6.3620
581.17
91.33
1.7390
158.82
91.32
0.2140
19.54
91.30
11.1100
1,014.34
91.29
1.0600
96.77
91.28
0.1380
12.60
91.26
0.6430
58.68
91.25
9.7820
892.61
91.20
10.5510
962.25
91.19
0.2070
18.88
91.18
5.8570
534.04
91.17
0.0720
6.56
91.16
0.2130
19.42
91.14
0.2340
21.33
91.11
0.1760
16.04
91.08
0.1550
14.12
91.05
0.0980
8.92
91.04
0.3020
27.49
91.03
0.0600
5.46
91.00
60.3260
5,489.67
90.99
0.1400
12.74
90.97
6.5080
592.03
90.96
0.0560
5.09
90.94
0.0720
6.55
90.93
0.5270
47.92
90.92
0.1730
15.73
90.91
0.1260
11.45
90.90
0.7740
70.36
90.88
0.0610
5.54
90.87
0.1150
10.45
90.86
0.9700
88.13
90.85
0.1790
16.26
90.84
0.1870
16.99
90.83
0.5700
51.77
90.81
0.1750
15.89
90.80
16.0520
1,457.52
90.79
0.1520
13.80
90.78
0.7390
67.09
90.75
0.0560
5.08
90.71
0.2640
23.95
90.70
0.1320
11.97
90.69
0.2120
19.23
90.66
1.2490
113.23
90.65
82.1120
7,443.45
90.64
0.0630
5.71
90.63
0.4940
44.77
90.62
0.7550
68.42
90.61
0.0600
5.44
90.60
8.3790
759.14
90.59
6.1880
560.57
90.58
1.9860
179.89
90.57
0.1150
10.42
90.56
0.2140
19.38
90.51
0.9300
84.17
90.50
8.9970
814.23
90.49
0.0610
5.52
90.47
0.0720
6.51
90.46
0.5000
45.23
90.44
2.6460
239.30
90.43
5.8430
528.38
90.42
0.1210
10.94
90.41
2.3910
216.17
90.40
10.2880
930.04
90.39
1.0000
90.39
90.38
0.0600
5.42
90.37
0.1170
10.57
90.36
0.1370
12.38
90.35
4.3080
389.23
90.33
0.0800
7.23
90.31
3.1980
288.81
90.30
0.0780
7.04
90.29
0.2450
22.12
90.27
0.2130
19.23
90.26
0.6920
62.46
90.25
0.1260
11.37
90.23
0.1320
11.91
90.22
5.8830
530.76
90.20
16.2290
1,463.86
90.17
1.0000
90.17
90.16
0.3060
27.59
90.15
5.1300
462.47
90.12
16.5220
1,488.96
90.10
138.7010
12,496.96
90.09
0.0610
5.50
90.08
0.1730
15.58
90.05
5.8590
527.60
90.04
0.1860
16.75
90.03
0.1310
11.79
90.02
0.2460
22.14
90.01
2.1920
197.30
90.00
94.0220
8,461.98
89.99
20.3200
1,828.60
89.98
0.0880
7.92
89.96
0.1710
15.38
89.94
4.5200
406.53
89.92
0.0960
8.63
89.91
0.0830
7.46
89.90
0.9990
89.81
89.89
0.1540
13.84
89.88
0.0630
5.66
89.87
0.6140
55.18
89.86
0.0700
6.29
89.85
0.0600
5.39
89.84
5.8830
528.53
89.80
9.9580
894.23
89.76
0.0720
6.46
89.75
0.1110
9.96
89.72
0.3930
35.26
89.70
83.4880
7,488.87
89.69
0.7950
71.30
89.68
0.5340
47.89
89.67
6.0620
543.58
89.66
0.7630
68.41
89.65
0.1620
14.52
89.63
0.1220
10.93
89.62
6.8010
609.51
89.61
0.2320
20.79
89.60
10.9900
984.70
89.59
0.1520
13.62
89.58
0.0590
5.29
89.57
0.0610
5.46
89.53
0.0810
7.25
89.52
0.0720
6.45
89.51
16.7460
1,498.93
89.50
3.0750
275.21
89.48
0.0700
6.26
89.47
5.9430
531.72
89.46
0.0560
5.01
89.44
0.4620
41.32
89.43
0.0860
7.69
89.42
0.1000
8.94
89.41
0.4100
36.66
89.40
8.1040
724.50
89.39
0.1750
15.64
89.37
0.7510
67.12
89.36
0.1750
15.64
89.35
37.8050
3,377.88
89.34
0.1680
15.01
89.33
1.2140
108.45
89.30
7.9570
710.56
89.29
0.3800
33.93
89.28
0.1510
13.48
89.24
2.4040
214.53
89.23
2.3650
211.03
89.20
8.2630
737.06
89.19
1.9580
174.63
89.18
0.1260
11.24
89.16
0.0650
5.80
89.13
0.1860
16.58
89.12
0.1430
12.74
89.10
5.9530
530.41
89.09
0.0600
5.35
89.06
0.6530
58.16
89.05
0.0720
6.41
89.03
0.0600
5.34
89.02
0.1730
15.40
89.00
209.4200
18,638.38
88.99
0.7020
62.47
88.97
0.2920
25.98
88.95
0.0930
8.27
88.94
0.1890
16.81
88.93
5.7420
510.64
88.90
2.7190
241.72
88.89
0.0610
5.42
88.88
0.2490
22.13
88.86
0.0570
5.07
88.85
0.3100
27.54
88.84
3.0850
274.07
88.83
0.6990
62.09
88.82
13.0110
1,155.64
88.81
0.1730
15.36
88.80
8.0870
718.13
88.77
0.1780
15.80
88.76
0.1150
10.21
88.75
82.8500
7,352.94
88.74
5.4770
486.03
88.73
6.3650
564.77
88.72
15.6270
1,386.43
88.71
0.1300
11.53
88.70
0.0600
5.32
88.67
0.0960
8.51
88.66
1.3290
117.83
88.65
7.1570
634.47
88.62
0.0580
5.14
88.60
8.1600
722.98
88.59
0.7390
65.47
88.58
0.0720
6.38
88.56
5.7420
508.51
88.54
0.0590
5.22
88.52
0.1370
12.13
88.50
18.4400
1,631.94
88.49
0.1340
11.86
88.46
0.1150
10.17
88.45
2.1920
193.88
88.44
0.1170
10.35
88.43
0.5420
47.93
88.42
0.3120
27.59
88.40
14.1940
1,254.75
88.39
0.1520
13.44
88.38
0.1730
15.29
88.37
0.0980
8.66
88.36
6.7130
593.16
88.35
0.0720
6.36
88.33
0.4710
41.60
88.32
0.1870
16.52
88.31
10.0000
883.10
88.28
114.7260
10,128.01
88.27
0.0880
7.77
88.26
0.2030
17.92
88.25
0.0920
8.12
88.23
6.4640
570.32
88.20
8.1990
723.15
88.19
5.7420
506.39
88.17
0.2880
25.39
88.14
0.0600
5.29
88.12
0.7050
62.12
88.11
0.0720
6.34
88.10
0.0630
5.55
88.07
2.1920
193.05
88.03
0.0600
5.28
88.00
37.0290
3,258.55
87.99
0.9330
82.09
87.96
0.1730
15.22
87.95
0.1300
11.43
87.93
0.0800
7.03
87.88
0.0720
6.33
87.87
0.1150
10.11
87.86
0.1170
10.28
87.84
0.1610
14.14
87.82
5.7420
504.26
87.81
2.5350
222.60
87.80
8.3040
729.09
87.77
0.0620
5.44
87.76
0.0600
5.27
87.75
0.1730
15.18
87.74
0.7120
62.47
87.72
1.5590
136.76
87.70
0.0600
5.26
87.68
2.2520
197.46
87.65
0.1880
16.48
87.64
0.0720
6.31
87.63
5.8830
515.53
87.60
8.1980
718.14
87.58
0.1870
16.38
87.57
269.5330
23,603.00
87.56
0.3850
33.71
87.55
12.6040
1,103.48
87.54
0.1730
15.14
87.50
18.0750
1,581.56
87.49
0.1170
10.24
87.48
0.1260
11.02
87.47
0.0830
7.26
87.46
5.9070
516.63
87.45
4.9950
436.81
87.43
0.0880
7.69
87.42
0.0960
8.39
87.41
0.0720
6.29
87.40
7.9870
698.06
87.39
0.3380
29.54
87.38
0.0600
5.24
87.36
0.1810
15.81
87.33
1.2430
108.55
87.32
0.1730
15.11
87.30
18.3470
1,601.69
87.28
0.1150
10.04
87.27
5.9700
521.00
87.23
0.0870
7.59
87.21
0.8960
78.14
87.20
8.0500
701.96
87.19
0.6190
53.97
87.18
0.7150
62.33
87.17
0.1610
14.03
87.15
0.4260
37.13
87.14
0.3170
27.62
87.12
0.7110
61.94
87.11
0.2600
22.65
87.09
32.2360
2,807.43
87.07
0.0870
7.58
87.04
0.0600
5.22
87.03
0.2490
21.67
87.00
9.4920
825.80
86.99
35.2730
3,068.40
86.98
0.2120
18.44
86.97
35.0450
3,047.86
86.95
0.2360
20.52
86.94
0.0720
6.26
86.93
0.2440
21.21
86.92
2.2560
196.09
86.91
5.9700
518.85
86.90
0.1730
15.03
86.89
5.9380
515.95
86.88
29.7890
2,588.07
86.87
0.7380
64.11
86.84
0.2150
18.67
86.83
0.0870
7.55
86.80
8.1210
704.90
86.79
25.4550
2,209.24
86.78
0.1170
10.15
86.76
0.0640
5.55
86.75
0.1620
14.05
86.73
5.7420
498.00
86.72
0.4420
38.33
86.71
0.0870
7.54
86.70
21.6390
1,876.10
86.69
0.7730
67.01
86.68
0.1410
12.22
86.67
0.0870
7.54
86.66
1.2150
105.29
86.65
5.5280
479.00
86.64
9.9340
860.68
86.63
0.0870
7.54
86.61
18.1480
1,571.80
86.60
11.0520
957.10
86.59
0.1480
12.82
86.56
0.6770
58.60
86.55
5.9700
516.70
86.54
2.1920
189.70
86.52
15.4600
1,337.60
86.51
2.0900
180.81
86.50
0.5490
47.49
86.49
14.2180
1,229.71
86.48
6.1420
531.16
86.47
0.1590
13.75
86.46
4.9580
428.67
86.45
0.1250
10.81
86.44
0.0640
5.53
86.43
0.6000
51.86
86.42
0.1290
11.15
86.41
5.1060
441.21
86.40
17.3560
1,499.56
86.39
0.1460
12.61
86.38
1.2290
106.16
86.37
5.8610
506.21
86.36
17.8910
1,545.07
86.35
0.4380
37.82
86.34
0.5890
50.85
86.33
1.2970
111.97
86.32
10.2860
887.89
86.31
3.9120
337.64
86.30
5.9930
517.20
86.29
2.2010
189.92
86.28
0.1830
15.79
86.27
0.3200
27.61
86.26
1.7680
152.51
86.25
7.8760
679.31
86.24
0.3820
32.94
86.23
12.9890
1,120.04
86.22
0.1190
10.26
86.21
0.1800
15.52
86.20
9.4750
816.75
86.19
37.0620
3,194.37
86.18
0.1300
11.20
86.17
1.2320
106.16
86.16
8.1830
705.05
86.15
2.7010
232.69
86.14
21.2620
1,831.51
86.13
8.3270
717.20
86.12
11.3980
981.60
86.11
4.9970
430.29
86.10
2.2720
195.62
86.09
7.4740
643.44
86.08
8.3260
716.70
86.07
1.8100
155.79
86.06
0.0590
5.08
86.05
10.2000
877.71
86.04
7.6220
655.80
86.03
12.0180
1,033.91
86.02
36.6300
3,150.91
86.01
3.3620
289.17
86.00
19.0330
1,636.84
85.99
40.5410
3,486.12
85.98
6.9470
597.30
85.97
6.8670
590.36
85.96
26.3440
2,264.53
85.95
1.8100
155.57
85.94
32.8170
2,820.29
85.93
15.6510
1,344.89
85.92
2.6740
229.75
85.91
34.1110
2,930.48
85.90
12.4100
1,066.02
85.89
3.8980
334.80
85.88
35.8940
3,082.58
85.87
15.0620
1,293.37
85.86
12.5550
1,077.97
85.85
47.4100
4,070.15
85.84
52.0930
4,471.66
85.83
28.7980
2,471.73
85.82
40.9810
3,516.99
85.81
37.7760
3,241.56
85.80
11.7960
1,012.10
85.79
10.8660
932.19
85.78
40.7960
3,499.48
85.77
109.4920
9,391.13
85.76
33.4830
2,871.50
85.75
46.2410
3,965.17
85.74
18.5760
1,592.71
85.73
102.3220
8,772.07
85.72
64.5130
5,530.05
85.71
24.8610
2,130.84
85.70
23.9820
2,055.26
85.69
51.1150
4,380.04
85.68
21.0150
1,800.57
85.67
1.7260
147.87
85.79
85.66
9.3560
801.43
85.65
31.0770
2,661.75
85.64
18.5420
1,587.94
85.63
19.8150
1,696.76
85.62
28.4450
2,435.46
85.61
74.4810
6,376.32
85.60
147.6890
12,642.18
85.59
17.7010
1,515.03
85.58
19.5590
1,673.86
85.57
18.8280
1,611.11
85.56
38.0200
3,252.99
85.55
67.5090
5,775.39
85.54
39.7740
3,402.27
85.53
26.4000
2,257.99
85.52
40.8500
3,493.49
85.51
84.9160
7,261.17
85.50
4.1170
352.00
85.49
10.3280
882.94
85.48
23.1110
1,975.53
85.47
21.2620
1,817.26
85.46
42.2630
3,611.80
85.45
6.8700
587.04
85.44
4.0020
341.93
85.43
3.7160
317.46
85.42
4.9830
425.65
85.41
51.2520
4,377.43
85.40
21.8720
1,867.87
85.39
3.1940
272.74
85.38
0.5800
49.52
85.37
32.8940
2,808.16
85.36
43.6170
3,723.15
85.35
6.0370
515.26
85.34
36.5430
3,118.58
85.33
35.1370
2,998.24
85.32
1.4830
126.53
85.31
40.7630
3,477.49
85.30
11.8700
1,012.51
85.29
12.3200
1,050.77
85.28
0.1840
15.69
85.27
39.4660
3,365.27
85.26
0.3220
27.45
85.25
33.0880
2,820.75
85.24
7.5970
647.57
85.23
7.6560
652.52
85.22
32.5080
2,770.33
85.21
1.4100
120.15
85.20
38.8050
3,306.19
85.19
44.5780
3,797.60
85.18
0.1470
12.52
85.17
32.4800
2,766.32
85.16
3.6930
314.50
85.15
0.0590
5.02
85.14
9.0200
767.96
85.13
13.5710
1,155.30
85.12
7.0680
601.63
85.11
0.0590
5.02
85.10
18.0820
1,538.78
85.09
0.0590
5.02
85.08
0.1240
10.55
85.07
32.2360
2,742.32
85.06
8.4150
715.78
85.05
28.7820
2,447.91
85.04
6.4450
548.08
85.03
0.1190
10.12
85.02
153.1200
13,018.26
85.01
7.1190
605.19
85.00
654.8460
55,661.91
84.99
0.3730
31.70
84.98
12.0820
1,026.73
84.97
26.9740
2,291.98
84.96
13.6200
1,157.16
84.95
16.1920
1,375.51
84.94
15.8280
1,344.43
84.93
0.1550
13.16
84.92
1.9140
162.54
84.91
5.8720
498.59
84.90
0.0880
7.47
84.89
20.5700
1,746.19
84.88
4.3450
368.80
84.87
17.6630
1,499.06
84.86
0.0880
7.47
84.85
32.4730
2,755.33
84.84
12.7290
1,079.93
84.82
0.0720
6.11
84.80
14.5240
1,231.64
84.79
7.0700
599.47
84.78
13.8090
1,170.73
84.77
5.9830
507.18
84.76
0.1240
10.51
84.75
1.7660
149.67
84.73
0.1410
11.95
84.72
0.3010
25.50
84.70
5.7150
484.06
84.69
22.1060
1,872.16
84.68
0.7460
63.17
84.67
2.4580
208.12
84.66
3.3430
283.02
84.64
0.3110
26.32
84.61
7.4200
627.81
84.60
27.1750
2,299.01
84.59
5.7420
485.72
84.58
7.9570
673.00
84.56
0.0630
5.33
84.54
0.3810
32.21
84.53
0.7330
61.96
84.52
7.3720
623.08
84.51
16.0070
1,352.75
84.50
3.6240
306.23
84.48
0.0600
5.07
84.47
0.3160
26.69
84.46
64.6890
5,463.63
84.45
0.0800
6.76
84.44
21.2290
1,792.58
84.43
0.0720
6.08
84.42
5.8830
496.64
84.41
7.0450
594.67
84.40
8.4040
709.30
84.39
4.9750
419.84
84.37
0.6680
56.36
84.36
0.2700
22.78
84.35
0.0720
6.07
84.31
3.4400
290.03
84.30
22.7850
1,920.78
84.29
0.0610
5.14
84.24
0.4410
37.15
84.23
5.7420
483.65
84.22
0.7390
62.24
84.20
11.3110
952.39
84.19
0.1420
11.95
84.17
73.1290
6,155.27
84.16
0.0600
5.05
84.15
1.1860
99.80
84.14
0.0880
7.40
84.12
0.1850
15.56
84.11
0.0720
6.06
84.10
6.9550
584.92
84.09
46.1440
3,880.25
84.08
0.1960
16.48
84.07
52.0370
4,374.75
84.06
0.6410
53.88
84.05
0.3970
33.37
84.03
0.0600
5.04
84.02
1.1780
98.98
84.01
0.2670
22.43
84.00
97.6800
8,205.12
83.99
0.0710
5.96
83.95
0.4070
34.17
83.93
2.1920
183.97
83.92
0.0770
6.46
83.90
2.4480
205.39
83.89
46.2530
3,880.16
83.88
5.8140
487.68
83.87
1.7880
149.96
83.84
0.1750
14.67
83.80
8.7340
731.91
83.79
0.1170
9.80
83.77
0.1720
14.41
83.75
0.6720
56.28
83.74
0.0700
5.86
83.72
5.8830
492.52
83.70
10.0600
842.02
83.68
24.1550
2,021.29
83.66
0.0990
8.28
83.65
0.3280
27.44
83.64
0.3620
30.28
83.61
0.0640
5.35
83.60
17.4950
1,462.58
83.59
0.1520
12.71
83.56
2.1920
183.16
83.55
0.1150
9.61
83.53
5.8030
484.72
83.52
0.1320
11.02
83.50
1.5990
133.52
83.49
0.3220
26.88
83.48
14.4650
1,207.54
83.47
540.5550
45,120.13
83.45
10.0000
834.50
83.43
0.7560
63.07
83.42
0.2330
19.44
83.41
0.2840
23.69
83.40
7.9870
666.12
83.37
5.8830
490.47
83.35
1.3770
114.77
83.34
0.0880
7.33
83.33
1.1510
95.91
83.32
0.0800
6.67
83.30
5.0000
416.50
83.27
0.1150
9.58
83.25
0.0650
5.41
83.24
0.3290
27.39
83.23
3.0000
249.69
83.22
3.6040
299.92
83.20
23.6740
1,969.68
83.19
5.7420
477.68
83.18
0.1000
8.32
83.17
0.0720
5.99
83.14
0.0610
5.07
83.13
6.0040
499.11
83.12
2.8700
238.55
83.11
45.4040
3,773.53
83.10
12.6720
1,053.04
83.09
0.6010
49.94
83.04
0.0630
5.23
83.03
5.9440
493.53
83.01
0.1000
8.30
83.00
88.2410
7,324.00
82.97
0.9980
82.80
82.94
0.0720
5.97
82.92
0.4080
33.83
82.89
0.1170
9.70
82.87
2.4130
199.97
82.84
5.7420
475.67
82.83
8.5590
708.94
82.82
0.1000
8.28
82.81
0.5790
47.95
82.80
10.1280
838.60
82.78
0.0610
5.05
82.77
1,010.0000
83,597.70
82.76
241.7230
20,005.00
82.75
0.6390
52.88
82.74
0.3630
30.03
82.73
0.0720
5.96
82.72
0.8270
68.41
82.71
0.0610
5.05
82.70
17.1630
1,419.38
82.69
5.8830
486.47
82.68
0.0610
5.04
82.66
1.1510
95.14
82.64
1.8690
154.45
82.62
0.4280
35.36
82.61
0.2880
23.79
82.60
7.9870
659.73
82.59
2.6740
220.85
82.57
0.1740
14.37
82.56
0.1220
10.07
82.55
1.4420
119.04
82.54
0.1880
15.52
82.50
10.6210
876.23
82.47
2.2640
186.71
82.44
0.0760
6.27
82.43
0.4290
35.36
82.41
0.1000
8.24
82.40
7.9870
658.13
82.39
0.5010
41.28
82.36
0.4410
36.32
82.35
0.2870
23.63
82.34
5.8830
484.41
82.32
10.0000
823.20
82.30
84.5260
6,956.49
82.28
0.0630
5.18
82.27
5.0000
411.35
82.26
1.3650
112.28
82.24
0.0640
5.26
82.23
2.0720
170.38
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
9.2450
759.94
82.18
1.2910
106.09
82.17
0.0720
5.92
82.15
5.7420
471.71
82.11
2.1920
179.99
82.03
1.0730
88.02
82.01
0.2710
22.22
82.00
114.6490
9,401.22
81.97
0.0610
5.00
81.96
0.0650
5.33
81.94
3.7170
304.57
81.92
0.0650
5.32
81.91
1.2830
105.09
81.90
7.7920
638.16
81.87
0.6850
56.08
81.84
4.5200
369.92
81.82
0.0700
5.73
81.81
5.7420
469.75
81.80
8.0870
661.52
81.78
0.2020
16.52
81.77
0.6250
51.11
81.76
0.1600
13.08
81.75
2.1920
179.20
81.73
0.1080
8.83
81.68
2.7400
223.80
81.67
0.1430
11.68
81.66
5.8830
480.41
81.65
57.8380
4,722.47
81.63
0.3360
27.43
81.60
8.1690
666.59
81.57
2.2720
185.33
81.56
0.5870
47.88
81.54
0.0870
7.09
81.53
0.4160
33.92
81.52
0.1350
11.01
81.50
1.4570
118.75
81.47
5.7420
467.80
81.45
0.0650
5.29
81.44
0.0700
5.70
81.42
0.1020
8.30
81.40
10.1790
828.57
81.39
0.1770
14.41
81.38
6.1430
499.92
81.35
2.5460
207.12
81.33
1.1510
93.61
81.32
5.8830
478.41
81.30
7.5760
615.93
81.29
0.0720
5.85
81.26
2.4610
199.98
81.25
2.2930
186.31
81.24
0.3380
27.46
81.22
1.2310
99.98
81.21
15.0000
1,218.15
81.20
8.0580
654.31
81.19
0.1520
12.34
81.18
1.4120
114.63
81.13
11.9040
965.77
81.12
0.2120
17.20
81.11
0.0800
6.49
81.06
0.0700
5.67
81.05
0.0720
5.84
81.04
2.1920
177.64
81.03
0.1230
9.97
81.01
0.2470
20.01
81.00
104.3730
8,454.21
80.99
5.8830
476.46
80.98
6.6210
536.17
80.94
0.8620
69.77
80.93
37.9970
3,075.10
80.92
0.1790
14.48
80.90
60.0000
4,854.00
80.89
0.2100
16.99
80.88
0.1000
8.09
80.85
0.2750
22.23
80.84
0.3390
27.40
80.82
0.1440
11.64
80.80
7.9870
645.35
80.79
5.7420
463.90
80.76
0.0630
5.09
80.70
8.1150
654.88
80.69
2.1920
176.87
80.68
0.1280
10.33
80.67
2.5490
205.63
80.66
1.7230
138.98
80.65
6.0880
491.00
80.64
0.2500
20.16
80.62
9.0560
730.09
80.61
0.1170
9.43
80.60
9.9910
805.27
80.58
0.0720
5.80
80.50
21.4560
1,727.21
80.48
0.6190
49.82
80.47
26.1570
2,104.85
80.46
5.7420
462.00
80.45
0.3410
27.43
80.44
0.1420
11.42
80.40
7.9870
642.15
80.35
0.0720
5.79
80.33
2.3140
185.88
80.32
6.3810
512.52
80.31
0.9380
75.33
80.29
0.0700
5.62
80.23
0.1790
14.36
80.21
0.1300
10.43
80.20
9.2950
745.46
80.17
0.0740
5.93
80.13
0.1030
8.25
80.12
5.7420
460.05
80.11
0.0720
5.77
80.10
12.4960
1,000.93
80.09
2.5000
200.23
80.08
2.7470
219.98
80.06
0.3420
27.38
80.03
0.0630
5.04
80.02
0.0800
6.40
80.01
20.2750
1,622.20
80.00
537.8330
43,026.64
79.99
0.1520
12.16
79.98
18.7020
1,495.79
79.97
1.2500
99.96
79.96
0.1110
8.88
79.94
0.0960
7.67
79.91
0.0700
5.59
79.88
0.0720
5.75
79.84
0.7390
59.00
79.83
62.2660
4,970.69
79.82
0.3840
30.65
79.81
0.3670
29.29
79.80
7.9870
637.36
79.79
5.7420
458.15
79.78
0.1000
7.98
79.67
0.3440
27.41
79.66
0.0890
7.09
79.65
5.8830
468.58
79.64
0.1390
11.07
79.63
2.1920
174.55
79.62
0.6190
49.28
79.60
8.1920
652.08
79.56
0.0910
7.24
79.55
0.6280
49.96
79.54
0.2080
16.54
79.52
4.0920
325.40
79.50
1.0420
82.84
79.47
0.0720
5.72
79.46
5.7420
456.26
79.44
5.1700
410.70
79.41
0.0720
5.72
79.40
15.7450
1,250.15
79.35
0.0890
7.06
79.32
5.8830
466.64
79.29
2.1920
173.80
79.28
0.3460
27.43
79.26
1.2610
99.95
79.23
0.0750
5.94
79.22
0.2480
19.65
79.20
7.9870
632.57
79.19
0.0640
5.07
79.17
0.0720
5.70
79.14
0.6300
49.86
79.12
5.7420
454.31
79.09
0.1820
14.39
79.00
51.0000
4,029.00
78.95
0.0800
6.32
78.94
2.2640
178.72
78.92
0.2520
19.89
78.90
2.3480
185.26
78.89
90.5720
7,145.23
78.87
3.8030
299.94
78.81
0.5880
46.34
78.80
21.6980
1,709.80
78.78
12.6930
999.95
78.77
0.5440
42.85
78.76
0.0700
5.51
78.75
26.1350
2,058.13
78.72
0.0760
5.98
78.71
0.6250
49.19
78.70
0.0720
5.67
78.69
7.0960
558.38
78.68
0.0880
6.92
78.66
1.2710
99.98
78.65
25.5460
2,009.19
78.64
0.2500
19.66
78.62
0.3620
28.46
78.60
10.6200
834.73
78.55
52.4620
4,120.89
78.51
0.3490
27.40
78.50
32.7300
2,569.31
78.47
1.0580
83.02
78.46
0.0710
5.57
78.45
25.4930
1,999.93
78.44
0.2110
16.55
78.43
26.1270
2,049.14
78.40
7.9870
626.18
78.38
0.0700
5.49
78.37
0.1060
8.31
78.35
25.5260
1,999.96
78.29
0.1850
14.48
78.25
28.1380
2,201.80
78.24
0.0760
5.95
78.23
0.0720
5.63
78.20
8.1000
633.42
78.16
0.1220
9.54
78.14
0.1060
8.28
78.13
0.3510
27.42
78.11
0.0720
5.62
78.10
5.6330
439.94
78.04
7.1880
560.95
78.03
0.0650
5.07
78.02
0.1420
11.08
78.01
20.0000
1,560.20
78.00
208.8160
16,287.65
77.99
0.0760
5.93
77.98
6.7800
528.70
77.96
0.1850
14.42
77.93
0.0880
6.86
77.91
2.1920
170.78
77.89
0.0800
6.23
77.88
0.6420
50.00
77.87
0.0890
6.93
77.82
0.0910
7.08
77.80
7.9870
621.39
77.77
31.4830
2,448.43
77.76
0.0720
5.60
77.75
0.3530
27.45
77.74
25.7260
1,999.94
77.69
2.3680
183.97
77.68
0.1170
9.09
77.65
0.7390
57.38
77.63
0.1930
14.98
77.60
8.1390
631.59
77.57
2.1920
170.03
77.55
21.0140
1,629.64
77.52
0.0720
5.58
77.50
0.2250
17.44
77.45
38.7340
2,999.95
77.44
0.0960
7.43
77.40
7.9870
618.19
77.38
2.5840
199.95
77.37
0.3540
27.39
77.36
0.2140
16.56
77.35
64.6400
4,999.90
77.29
0.0720
5.56
77.26
0.0650
5.02
77.25
27.8890
2,154.43

Recent Trades

Price
Size
Time
85.7100
0.0910
20:25:37
85.7000
2.8000
20:25:37
85.7100
1.0210
20:25:37
85.7000
0.0770
20:25:45
85.7000
0.0510
20:25:45
85.7000
0.1280
20:25:47
85.7000
0.1000
20:25:51
85.7000
0.0180
20:25:51
85.7000
0.9360
20:25:58
85.6900
0.0590
20:26:13
85.6900
0.1260
20:26:13
85.6800
0.0650
20:26:13
85.6800
0.0590
20:26:13
85.6800
1.6030
20:26:13
85.6800
0.1800
20:26:13
85.6800
1.1540
20:26:13
85.6800
3.3210
20:26:13
85.6800
0.3040
20:26:13
85.6800
0.7540
20:26:13
85.6800
0.5000
20:26:13
85.6800
7.8520
20:26:13
85.6700
7.1400
20:26:13
85.6700
7.3720
20:26:13
85.6700
0.0590
20:26:13
85.6700
0.0600
20:26:13
85.6700
0.3770
20:26:13
85.6600
0.0590
20:26:13
85.6600
0.1800
20:26:13
85.6600
0.0650
20:26:13
85.6600
1.3800
20:26:13
85.6800
0.0590
20:26:13
85.6800
0.1250
20:26:13
85.6800
1.3330
20:26:13
85.6800
1.1020
20:26:13
85.6800
1.9860
20:26:13
85.6800
1.9860
20:26:13
85.6800
1.5260
20:26:13
85.6800
0.1270
20:26:15
85.6900
0.4510
20:26:15
85.6800
1.6840
20:26:15
85.6800
1.6030
20:26:15
85.6800
1.1020
20:26:15
85.6800
2.7110
20:26:15
85.6800
0.0910
20:26:15
85.6800
1.6030
20:26:15
85.6800
1.1020
20:26:15
85.6800
0.1040
20:26:15
85.6800
0.0160
20:26:15
85.6800
0.6040
20:26:15
85.6800
0.9990
20:26:15
85.6800
1.6010
20:26:15
85.6800
0.1000
20:26:15
85.6800
0.0180
20:26:15
85.6800
0.1250
20:26:17
85.6800
5.0000
20:26:23
85.6800
0.1000
20:26:23
85.6800
0.0210
20:26:23
85.6900
0.0590
20:26:25
85.6900
0.1230
20:26:25
85.7000
1.6030
20:26:25
85.7000
0.2000
20:26:25
85.7000
0.0880
20:26:25
85.7000
0.0590
20:26:25
85.7000
2.7940
20:26:25
85.7000
0.6500
20:26:25
85.7100
0.0590
20:26:25
85.7100
1.6030
20:26:25
85.7100
0.9350
20:26:25
85.7100
1.2000
20:26:25
85.7100
2.2970
20:26:25
85.7000
1.1020
20:26:25
85.7000
0.7940
20:26:32
85.7000
0.1040
20:26:32
85.7000
0.1260
20:26:32
85.7000
0.0770
20:26:47
85.7000
4.9230
20:26:47
85.7000
0.1250
20:26:47
85.6900
0.0590
20:26:47
85.6800
0.0590
20:26:47
85.6800
0.1800
20:26:47
85.6800
5.1440
20:26:47
85.6800
0.1170
20:26:47
85.6800
0.0050
20:26:47
85.6700
0.0590
20:26:48
85.6700
0.6290
20:26:48
85.6700
0.1170
20:26:48
85.6700
0.2100
20:26:48
85.6700
2.1230
20:26:48
85.6700
0.2750
20:26:50
85.6700
2.0050
20:26:50
85.6700
2.0050
20:26:50
85.6700
1.6030
20:26:50
85.6700
1.6840
20:26:50
85.6700
1.2000
20:26:50
85.6700
0.1240
20:26:50
85.6700
0.1440
20:26:50
85.6800
0.7870
20:26:50
85.6800
1.6030
20:26:50
85.6800
0.1770
20:26:50
85.6700
0.3990
20:26:55

Login to View your open Positions

Login Now