Paybis Capital Ltd.

System Initializing

Paybis Capital Ltd.
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
125.14
Open 111.20000000
Low 108.67000000
High 129.02000000
Vol 418,365
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
171.13
0.1060
18.14
171.10
0.1680
28.74
171.02
1.4870
254.31
171.00
41.1000
7,028.10
170.95
0.3100
52.99
170.90
1.1060
189.02
170.89
1.4680
250.87
170.88
0.1010
17.26
170.84
0.0300
5.13
170.80
0.8100
138.35
170.77
0.0830
14.17
170.76
0.0900
15.37
170.65
1.7020
290.45
170.64
0.0690
11.77
170.63
0.0630
10.75
170.62
0.0360
6.14
170.61
0.6650
113.46
170.60
0.6020
102.70
170.48
0.2200
37.51
170.46
0.0340
5.80
170.44
0.1070
18.24
170.43
0.0570
9.71
170.42
0.0310
5.28
170.40
0.2660
45.33
170.39
0.0300
5.11
170.34
0.3360
57.23
170.33
0.0310
5.28
170.29
0.0470
8.00
170.25
0.2620
44.61
170.24
0.0460
7.83
170.22
1.2460
212.09
170.18
2.0000
340.36
170.16
0.0820
13.95
170.13
0.0940
15.99
170.12
0.0540
9.19
170.10
0.0320
5.44
170.06
0.4570
77.72
170.05
0.0300
5.10
170.03
0.0480
8.16
170.00
79.8390
13,572.63
169.99
0.3030
51.51
169.96
0.2120
36.03
169.91
5.2000
883.53
169.89
0.0360
6.12
169.88
0.0300
5.10
169.87
0.1240
21.06
169.85
9.5100
1,615.27
169.80
0.1630
27.68
169.79
0.5090
86.42
169.73
0.2240
38.02
169.69
0.0300
5.09
169.67
0.0320
5.43
169.66
0.6650
112.82
169.65
0.0310
5.26
169.64
0.1200
20.36
169.62
0.9020
153.00
169.61
0.1070
18.15
169.60
1.7130
290.52
169.58
0.0810
13.74
169.57
0.0810
13.74
169.55
0.0310
5.26
169.54
0.3100
52.56
169.50
0.6330
107.29
169.44
0.2200
37.28
169.43
0.1770
29.99
169.40
0.2410
40.83
169.38
0.0840
14.23
169.37
0.0540
9.15
169.36
0.0510
8.64
169.34
0.1500
25.40
169.33
0.3820
64.68
169.32
1.1310
191.50
169.31
0.0460
7.79
169.25
0.0650
11.00
169.20
0.1630
27.58
169.17
1.5290
258.66
169.16
0.0360
6.09
169.14
0.2100
35.52
169.13
0.2130
36.02
169.11
0.4950
83.71
169.08
0.0940
15.89
169.06
0.6600
111.58
169.05
0.0900
15.21
169.02
0.5620
94.99
169.00
7.8150
1,320.74
168.97
8.1270
1,373.22
168.96
0.6570
111.01
168.94
0.0340
5.74
168.93
1.1890
200.86
168.89
2.1770
367.67
168.88
0.0480
8.11
168.86
0.0310
5.23
168.81
0.0770
13.00
168.80
0.1620
27.35
168.78
0.7550
127.43
168.75
0.3330
56.19
168.74
0.1330
22.44
168.70
0.0340
5.74
168.66
0.0320
5.40
168.65
0.2620
44.19
168.64
1.0000
168.64
168.61
0.0540
9.10
168.60
0.1960
33.05
168.56
1.7240
290.60
168.55
0.5560
93.71
168.53
8.9800
1,513.40
168.51
0.9320
157.05
168.50
6.0320
1,016.39
168.45
0.3520
59.29
168.43
0.1870
31.50
168.42
1.0070
169.60
168.40
0.2200
37.05
168.39
0.0460
7.75
168.37
0.0360
6.06
168.33
0.0370
6.23
168.32
0.3360
56.56
168.30
0.3000
50.49
168.27
0.0970
16.32
168.24
0.6050
101.79
168.23
0.1680
28.26
168.18
0.0480
8.07
168.16
0.4310
72.48
168.14
0.5340
89.79
168.08
0.0310
5.21
168.06
0.3680
61.85
168.04
0.4710
79.15
168.03
1.2510
210.21
168.02
0.0940
15.79
168.01
3.4070
572.41
168.00
264.9850
44,517.48
167.96
0.7550
126.81
167.94
0.2990
50.21
167.91
0.8540
143.40
167.86
0.0540
9.06
167.84
0.0300
5.04
167.82
0.0340
5.71
167.80
0.1430
24.00
167.79
0.1170
19.63
167.72
0.0810
13.59
167.71
0.0330
5.53
167.70
0.0360
6.04
167.66
0.0640
10.73
167.61
0.0900
15.08
167.56
0.1190
19.94
167.55
11.1060
1,860.81
167.54
0.0570
9.55
167.53
2.1340
357.51
167.51
1.9560
327.65
167.49
0.3420
57.28
167.48
0.2620
43.88
167.46
0.0930
15.57
167.43
0.2530
42.36
167.40
3.8730
648.34
167.38
0.4220
70.63
167.36
1.3470
225.43
167.35
0.0900
15.06
167.34
0.3920
65.60
167.33
1.0010
167.50
167.31
0.4570
76.46
167.30
0.0310
5.19
167.28
3.1020
518.90
167.27
0.3130
52.36
167.26
0.2710
45.33
167.21
0.0690
11.54
167.17
0.8390
140.26
167.15
0.0320
5.35
167.14
0.0390
6.52
167.12
0.7550
126.18
167.10
0.0540
9.02
167.05
0.2620
43.77
167.02
0.3390
56.62
167.00
9.4120
1,571.80
166.99
0.0830
13.86
166.98
0.5930
99.02
166.97
0.5870
98.01
166.94
0.0340
5.68
166.92
0.2150
35.89
166.90
0.1870
31.21
166.89
0.6150
102.64
166.81
0.1090
18.18
166.80
0.2040
34.03
166.79
0.0480
8.01
166.75
0.3100
51.69
166.71
0.0300
5.00
166.70
1.2840
214.04
166.67
0.2000
33.33
166.66
0.4480
74.66
166.64
12.9550
2,158.82
166.63
0.0850
14.16
166.62
0.0820
13.66
166.60
0.0990
16.49
166.55
0.5230
87.11
166.54
0.3760
62.62
166.53
0.3520
58.62
166.52
0.0310
5.16
166.51
0.0490
8.16
166.50
1.7440
290.38
166.46
0.1530
25.47
166.40
0.4300
71.55
166.39
1.2520
208.32
166.34
0.3900
64.87
166.32
0.2200
36.59
166.28
0.0840
13.97
166.27
0.0660
10.97
166.25
0.0360
5.99
166.23
0.0310
5.15
166.21
0.6080
101.06
166.20
0.2430
40.39
166.19
0.6650
110.52
166.15
0.0360
5.98
166.13
2.7510
457.02
166.11
0.3170
52.66
166.10
0.0830
13.79
166.08
0.1540
25.58
166.06
0.0340
5.65
166.00
39.5500
6,565.30
165.97
1.7900
297.09
165.92
0.0940
15.60
165.90
3.1620
524.58
165.89
0.9260
153.61
165.87
0.0540
8.96
165.85
6.9290
1,149.17
165.78
0.0680
11.27
165.77
0.0570
9.45
165.75
0.0470
7.79
165.71
0.3130
51.87
165.67
0.2000
33.13
165.65
0.0900
14.91
165.63
1.7110
283.39
165.62
0.0460
7.62
165.60
1.6730
277.05
165.59
0.1450
24.01
165.52
0.0360
5.96
165.51
0.0340
5.63
165.50
0.0650
10.76
165.48
1.7550
290.42
165.46
0.0820
13.57
165.45
0.7190
118.96
165.43
11.8400
1,958.69
165.41
0.0490
8.11
165.37
0.3100
51.26
165.36
0.0310
5.13
165.35
0.3360
55.56
165.30
1.2560
207.62
165.28
0.2200
36.36
165.27
0.2920
48.26
165.24
0.0340
5.62
165.18
0.0340
5.62
165.10
0.0730
12.05
165.04
0.2550
42.09
165.02
1.3270
218.98
165.00
46.7600
7,715.40
164.99
0.3120
51.48
164.98
0.0310
5.11
164.97
0.0340
5.61
164.94
0.2240
36.95
164.90
2.0370
335.90
164.89
0.2740
45.18
164.87
0.6180
101.89
164.86
0.1450
23.90
164.83
0.0540
8.90
164.80
0.1020
16.81
164.79
0.0360
5.93
164.77
0.0450
7.41
164.76
0.0650
10.71
164.75
0.3580
58.98
164.72
0.0490
8.07
164.70
0.0340
5.60
164.69
0.0460
7.58
164.67
0.1040
17.13
164.65
0.0570
9.39
164.64
0.0330
5.43
164.56
16.6710
2,743.38
164.53
0.1040
17.11
164.52
1.0270
168.96
164.50
250.4030
41,191.29
164.48
1.7670
290.64
164.47
0.2660
43.75
164.43
0.1450
23.84
164.42
0.3280
53.93
164.40
0.2640
43.40
164.39
0.8360
137.43
164.37
0.3360
55.23
164.34
0.2660
43.71
164.30
12.7500
2,094.83
164.29
0.2660
43.70
164.24
0.3760
61.75
164.23
0.2190
35.97
164.22
0.0810
13.30
164.21
0.2660
43.68
164.20
0.0410
6.73
164.17
0.8100
132.98
164.16
0.0340
5.58
164.15
0.2660
43.66
164.11
1.0710
175.76
164.08
1.4530
238.41
164.07
0.2660
43.64
164.06
0.0360
5.91
164.04
2.4780
406.49
164.03
25.9740
4,260.52
164.02
0.7950
130.40
164.00
92.0860
15,102.10
163.99
0.0330
5.41
163.98
0.1080
17.71
163.95
0.0900
14.76
163.94
0.4570
74.92
163.93
0.2660
43.61
163.92
0.0860
14.10
163.89
0.0840
13.77
163.88
0.2660
43.59
163.86
0.8390
137.48
163.85
0.2620
42.93
163.81
0.1410
23.10
163.80
10.3880
1,701.55
163.77
0.0460
7.53
163.76
0.0340
5.57
163.74
0.0320
5.24
163.73
0.3450
56.49
163.72
0.0640
10.48
163.69
0.2660
43.54
163.65
0.0470
7.69
163.64
0.0820
13.42
163.63
0.0680
11.13
163.62
0.0340
5.56
163.61
0.0920
15.05
163.60
3.3550
548.88
163.58
0.0450
7.36
163.57
0.0470
7.69
163.56
1.5700
256.79
163.53
31.6360
5,173.44
163.52
0.6490
106.12
163.50
1.0000
163.50
163.49
0.0470
7.68
163.48
0.2660
43.49
163.47
3.1470
514.44
163.44
0.5160
84.34
163.43
0.2210
36.12
163.42
0.0340
5.56
163.41
31.4170
5,133.85
163.40
0.6020
98.37
163.37
26.1400
4,270.49
163.36
0.0490
8.00
163.35
0.2580
42.14
163.34
0.2660
43.45
163.33
0.1200
19.60
163.32
0.0540
8.82
163.28
31.4480
5,134.83
163.27
0.2660
43.43
163.26
0.1960
32.00
163.25
0.0470
7.67
163.24
0.2660
43.42
163.20
0.4490
73.28
163.17
31.4170
5,126.31
163.15
0.0820
13.38
163.14
0.2660
43.40
163.10
11.9990
1,957.04
163.09
0.0470
7.67
163.08
0.0340
5.54
163.07
0.2660
43.38
163.06
0.2120
34.57
163.05
5.5120
898.73
163.04
31.3700
5,114.56
163.03
0.4770
77.77
163.01
0.1580
25.76
163.00
3.7410
609.78
162.99
0.1050
17.11
162.97
26.2440
4,276.98
162.96
0.1320
21.51
162.95
0.2660
43.34
162.93
0.0470
7.66
162.92
146.3060
23,836.17
162.91
32.0500
5,221.27
162.90
0.4490
73.14
162.89
5.3830
876.84
162.88
2.2430
365.34
162.87
0.2660
43.32
162.85
0.0470
7.65
162.84
3.2320
526.30
162.82
8.9850
1,462.94
162.81
0.0340
5.54
162.80
0.2990
48.68
162.79
31.3700
5,106.72
162.77
1.9530
317.89
162.75
0.0940
15.30
162.74
2.0630
335.73
162.73
1.8180
295.84
162.72
1.0030
163.21
162.70
0.3730
60.69
162.69
4.9180
800.11
162.68
1.3650
222.06
162.67
4.1140
669.22
162.66
31.3700
5,102.64
162.65
1.9080
310.34
162.64
0.3100
50.42
162.63
0.2900
47.16
162.62
2.4800
403.30
162.61
0.0470
7.64
162.60
0.4650
75.61
162.58
0.0870
14.14
162.57
0.0540
8.78
162.55
0.2470
40.15
162.54
0.4370
71.03
162.53
31.6830
5,149.44
162.52
3.4120
554.52
162.51
1.9110
310.56
162.50
5.0700
823.88
162.47
2.0540
333.71
162.46
1.9050
309.49
162.45
0.7770
126.22
162.44
0.1560
25.34
162.43
2.1850
354.91
162.41
31.3700
5,094.80
162.40
33.4870
5,438.29
162.39
1.9110
310.33
162.38
21.1210
3,429.63
162.37
0.0810
13.15
162.36
0.0340
5.52
162.34
33.2190
5,392.77
162.33
0.2660
43.18
162.30
1.8990
308.21
162.29
31.6710
5,139.89
162.28
3.3850
549.32
162.27
0.3000
48.68
162.26
34.6430
5,621.17
162.25
3.8870
630.67
162.24
1.9030
308.74
162.21
0.0470
7.62
162.20
0.5000
81.10
162.19
31.3700
5,087.90
162.18
1.0050
162.99
162.17
2.6650
432.18
162.16
4.5280
734.26
162.15
5.5920
906.74
162.14
4.2500
689.10
162.13
0.3130
50.75
162.12
0.9190
148.99
162.11
31.3700
5,085.39
162.10
3.9430
639.16
162.09
0.0660
10.70
162.08
0.8550
138.58
162.07
4.6930
760.59
162.06
6.0480
980.14
162.05
16.4660
2,668.32
162.04
32.2250
5,221.74
162.03
1.5760
255.36
162.02
2.7080
438.75
162.01
3.0930
501.10
162.00
1.2200
197.64
161.99
17.0280
2,758.37
161.98
0.8870
143.68
161.97
31.4490
5,093.79
161.96
33.3370
5,399.26
161.95
0.0320
5.18
161.94
3.1590
511.57
161.93
1.1210
181.52
161.92
0.3870
62.66
161.91
0.9530
154.30
161.90
34.7690
5,629.10
161.89
5.8400
945.44
161.88
2.9210
472.85
161.87
0.0470
7.61
161.85
0.9680
156.67
161.84
0.0320
5.18
161.83
3.9950
646.51
161.82
5.1090
826.74
161.81
63.8990
10,339.50
161.80
12.3180
1,993.05
161.79
7.3200
1,184.30
161.78
4.2400
685.95
161.77
0.0470
7.60
161.76
33.6930
5,450.18
161.75
10.9590
1,772.62
161.73
20.2110
3,268.73
161.72
9.1710
1,483.13
161.71
32.2720
5,218.71
161.70
43.2030
6,985.93
161.69
67.0930
10,848.27
161.68
21.2730
3,439.42
161.67
2.7400
442.98
161.66
0.3690
59.65
161.65
2.0000
323.30
161.64
0.9220
149.03
161.63
3.1400
507.52
161.62
33.6560
5,439.48
161.61
11.1640
1,804.21
161.60
5.7550
930.01
161.59
5.3570
865.64
161.58
8.4190
1,360.34
161.57
61.1890
9,886.31
161.56
19.7160
3,185.32
161.55
2.4040
388.37
161.54
5.2970
855.68
161.53
10.0800
1,628.22
161.52
8.2370
1,330.44
161.51
9.1210
1,473.13
161.50
13.2560
2,140.84
161.49
30.6020
4,941.92
161.48
6.6120
1,067.71
161.47
1.7640
284.83
161.46
2.3920
386.21
125.14
161.45
2.4200
390.71
161.44
3.4250
552.93
161.43
2.3630
381.46
161.42
4.0210
649.07
161.41
6.5120
1,051.10
161.40
12.5260
2,021.70
161.39
25.4920
4,114.15
161.38
57.4090
9,264.66
161.37
2.8330
457.16
161.36
16.2730
2,625.81
161.35
71.7990
11,584.77
161.34
69.6450
11,236.52
161.33
5.1110
824.56
161.32
13.5750
2,189.92
161.31
2.7160
438.12
161.30
29.9600
4,832.55
161.29
105.2510
16,975.93
161.28
3.6620
590.61
161.27
44.7920
7,223.61
161.26
161.5490
26,051.39
161.25
5.3980
870.43
161.24
3.6660
591.11
161.23
12.0360
1,940.56
161.22
0.0670
10.80
161.21
2.7630
445.42
161.20
0.2990
48.20
161.19
0.9220
148.62
161.18
4.3090
694.52
161.17
32.2250
5,193.70
161.16
6.1360
988.88
161.15
0.9020
145.36
161.14
11.1700
1,799.93
161.13
5.8330
939.87
161.12
1.6180
260.69
161.11
3.6510
588.21
161.10
31.4370
5,064.50
161.09
3.6510
588.14
161.08
1.3980
225.19
161.07
4.5440
731.90
161.06
6.3900
1,029.17
161.05
3.6510
587.99
161.04
1.9780
318.54
161.03
2.7190
437.84
161.02
0.0430
6.92
161.01
4.5900
739.04
161.00
31.8700
5,131.07
160.99
2.7520
443.04
160.98
127.8970
20,588.86
160.95
0.8550
137.61
160.94
3.3580
540.44
160.93
32.4910
5,228.78
160.92
2.8520
458.94
160.91
3.6270
583.62
160.88
8.6830
1,396.92
160.87
1.1210
180.34
160.86
2.4510
394.27
160.85
0.8980
144.44
160.83
39.5960
6,368.22
160.81
2.9520
474.71
160.80
2.3760
382.06
160.79
0.8550
137.48
160.78
1.5760
253.39
160.77
143.2790
23,034.96
160.76
1.8520
297.73
160.75
32.3220
5,195.76
160.74
0.0350
5.63
160.73
0.4890
78.60
160.72
3.7510
602.86
160.71
0.8550
137.41
160.67
59.6880
9,590.07
160.66
5.5850
897.29
160.65
1.1520
185.07
160.64
0.0940
15.10
160.63
2.7080
434.99
160.62
43.3120
6,956.77
160.61
3.2430
520.86
160.60
0.2990
48.02
160.59
0.0470
7.55
160.58
3.4590
555.45
160.56
11.4790
1,843.07
160.55
0.0500
8.03
160.54
33.4650
5,372.47
160.53
2.1830
350.44
160.51
0.3830
61.48
160.50
1.8540
297.57
160.48
1.5440
247.78
160.47
0.3010
48.30
160.45
0.9690
155.48
160.44
1.9510
313.02
160.43
0.1580
25.35
160.42
0.0620
9.95
160.41
0.0360
5.77
160.40
0.5460
87.58
160.38
0.0350
5.61
160.37
1.8880
302.78
160.35
0.0470
7.54
160.34
15.5050
2,486.07
160.33
2.1850
350.32
160.32
43.0510
6,901.94
160.30
0.0330
5.29
160.29
0.0690
11.06
160.28
1.5450
247.63
160.27
4.3130
691.24
160.25
2.2160
355.11
160.24
1.8560
297.41
160.22
9.4480
1,513.76
160.20
6.8350
1,094.97
160.19
0.0470
7.53
160.18
1.8520
296.65
160.17
1.9060
305.28
160.16
0.0330
5.29
160.15
0.2240
35.87
160.13
10.4710
1,676.72
160.12
1.9070
305.35
160.11
1.9390
310.45
160.08
1.7660
282.70
160.07
0.3120
49.94
160.03
0.0470
7.52
160.02
0.0330
5.28
160.00
59.9750
9,596.00
159.96
0.3100
49.59
159.95
0.3090
49.42
159.94
0.0890
14.23
159.93
0.2660
42.54
159.90
42.5150
6,798.15
159.89
0.0990
15.83
159.88
1.5790
252.45
159.87
0.3130
50.04
159.84
0.0350
5.59
159.82
12.5140
1,999.99
159.80
0.2660
42.51
159.79
0.0470
7.51
159.76
0.0820
13.10
159.73
0.3590
57.34
159.71
0.0470
7.51
159.68
1.5840
252.93
159.67
27.0120
4,313.01
159.64
0.2510
40.07
159.63
0.0470
7.50
159.60
0.5290
84.43
159.59
26.8530
4,285.47
159.57
0.0350
5.58
159.56
0.3360
53.61
159.55
0.0470
7.50
159.53
0.2660
42.43
159.50
0.4570
72.89
159.47
0.3660
58.37
159.41
0.7250
115.57
159.40
0.2660
42.40
159.39
0.0480
7.65
159.37
26.6050
4,240.04
159.34
26.7950
4,269.52
159.33
0.3160
50.35
159.32
0.0330
5.26
159.31
0.0480
7.65
159.30
0.0700
11.15
159.29
0.8230
131.10
159.27
0.2660
42.37
159.23
0.0480
7.64
159.20
28.6700
4,564.26
159.18
0.2660
42.34
159.17
0.2250
35.81
159.16
0.7250
115.39
159.15
0.0940
14.96
159.13
16.8590
2,682.77
159.10
0.2660
42.32
159.09
0.0660
10.50
159.07
0.0480
7.64
159.06
0.2660
42.31
159.05
26.9350
4,284.01
159.04
0.2530
40.24
159.03
0.0350
5.57
159.02
0.0340
5.41
159.00
1.2040
191.44
158.99
0.0480
7.63
158.95
2.1310
338.72
158.92
0.2390
37.98
158.90
0.0340
5.40
158.89
26.8830
4,271.44
158.88
0.0570
9.06
158.84
0.0900
14.30
158.83
1.1310
179.64
158.81
0.7210
114.50
158.80
0.0330
5.24
158.76
0.0680
10.80
158.74
0.0320
5.08
158.67
0.0510
8.09
158.64
0.4810
76.31
158.61
27.2590
4,323.55
158.55
0.2240
35.52
158.53
0.0940
14.90
158.50
2.4180
383.25
158.49
0.0350
5.55
158.48
0.0330
5.23
158.44
0.0450
7.13
158.40
0.1960
31.05
158.39
0.2260
35.80
158.34
0.0580
9.18
158.33
0.0370
5.86
158.24
26.8090
4,242.26
158.23
1.8230
288.45
158.22
0.3170
50.16
158.21
0.0340
5.38
158.20
0.1580
25.00
158.14
0.0340
5.38
158.05
0.4570
72.23
158.02
2.5910
409.43
158.00
0.8020
126.72
157.95
0.0350
5.53
157.92
0.0330
5.21
157.88
0.0320
5.05
157.85
0.2290
36.15
157.83
5.0000
789.15
157.80
0.1630
25.72
157.73
0.1000
15.77
157.71
0.0520
8.20
157.68
0.1080
17.03
157.67
0.3360
52.98
157.62
0.2270
35.78
157.60
0.0680
10.72
157.55
0.1000
15.76
157.54
3.0760
484.59
157.52
0.0340
5.36
157.50
0.0360
5.67
157.48
0.0940
14.80
157.45
0.2620
41.25
157.43
26.9450
4,241.95
157.42
0.1060
16.69
157.38
0.0540
8.50
157.36
0.0840
13.22
157.35
0.0900
14.16
157.33
0.3100
48.77
157.30
2.6490
416.69
157.26
1.8680
293.76
157.20
0.1630
25.62
157.15
0.6360
99.95
157.13
0.0900
14.14
157.12
0.0320
5.03
157.06
2.9450
462.54
157.04
0.5840
91.71
157.02
0.2640
41.45
157.00
3.9250
616.23
156.96
0.2240
35.16
156.85
0.8650
135.68
156.83
0.0340
5.33
156.80
0.0660
10.35
156.78
1.2200
191.27
156.77
0.0360
5.64
156.74
0.3360
52.66
156.71
0.0830
13.01
156.66
0.0370
5.80
156.65
1.8720
293.25
156.63
27.0810
4,241.70
156.61
8.4380
1,321.48
156.60
5.8850
921.59
156.58
3.4710
543.49
156.57
0.2170
33.98
156.56
0.6890
107.87
156.55
0.0330
5.17
156.51
0.2390
37.41
156.44
0.0820
12.83
156.43
0.0940
14.70
156.40
0.0410
6.41
156.38
0.0340
5.32
156.37
0.0460
7.19
156.33
0.0670
10.47
156.31
0.0340
5.31
156.30
1.8460
288.53
156.25
0.0320
5.00
156.24
0.0330
5.16
156.21
1.1310
176.67
156.15
0.2390
37.32
156.13
0.0340
5.31
156.11
4.0910
638.65
156.09
0.8120
126.75
156.08
0.2290
35.74
156.07
3.2940
514.09
156.06
0.0510
7.96
156.04
0.0360
5.62
156.03
0.3100
48.37
156.00
11.1820
1,744.39
155.99
0.0570
8.89
155.95
0.0530
8.27
155.90
0.0350
5.46
155.89
0.7260
113.18
155.85
0.2620
40.83
155.81
0.3360
52.35
155.68
0.9980
155.37
155.64
4.8230
750.65
155.62
0.9570
148.93
155.55
5.2640
818.82
155.50
10.0340
1,560.29
155.47
0.0530
8.24
155.45
0.0460
7.15
155.44
0.0340
5.28
155.43
0.0900
13.99
155.41
0.0520
8.08
155.40
0.1630
25.33
155.36
0.2240
34.80
155.34
1.9390
301.20
155.32
0.2300
35.72
155.31
0.0360
5.59
155.27
1.2560
195.02
155.26
0.6560
101.85
155.20
0.1130
17.54
155.18
0.4900
76.04
155.17
5.6870
882.45
155.15
1.1330
175.78
155.10
0.0330
5.12
155.03
0.0330
5.12
155.01
0.3230
50.07
155.00
131.5010
20,382.66
154.92
2.6480
410.23
154.88
0.3950
61.18
154.87
1.7900
277.22
154.80
0.5880
91.02
154.78
1.2000
185.74
154.77
0.0520
8.05
154.75
0.0340
5.26
154.74
0.3100
47.97
154.66
0.4000
61.86
154.64
0.0540
8.35
154.62
0.0340
5.26
154.58
0.0360
5.56
154.56
0.2320
35.86
154.53
647.1690
100,007.03
154.50
0.2000
30.90
154.46
31.1480
4,811.12
154.44
1.5960
246.49
154.43
0.3230
49.88
154.39
1.8680
288.40
154.38
2.6000
401.39
154.26
0.0820
12.65
154.25
0.2620
40.41
154.20
0.1980
30.53
154.18
2.8390
437.72
154.13
0.2390
36.84
154.12
0.0520
8.01
154.09
0.2640
40.68
154.05
0.0340
5.24
154.00
1.4660
225.76
153.99
0.6910
106.41
153.96
0.5940
91.45
153.85
0.0360
5.54
153.80
4.2260
649.96
153.78
0.0350
5.38
153.77
0.4570
70.27
153.76
0.2240
34.44
153.75
0.2340
35.98
153.74
0.0340
5.23
153.73
0.0900
13.84
153.62
0.4060
62.37
153.60
0.2090
32.10
153.59
1.1310
173.71
153.57
1.6600
254.93
153.54
0.0920
14.13
153.50
0.6610
101.46
153.49
0.1820
27.94
153.46
0.3450
52.94
153.45
1.8800
288.49
153.42
0.0350
5.37
153.41
0.0350
5.37
153.36
0.0340
5.21
153.33
0.0370
5.67
153.26
0.2050
31.42
153.19
0.0360
5.51
153.18
0.0820
12.56
153.15
0.0340
5.21
153.12
0.0360
5.51
153.10
0.0570
8.73
153.06
1.7170
262.80
153.05
0.6930
106.06
153.00
1.5700
240.21
152.86
0.1400
21.40
152.85
0.0530
8.10
152.84
0.0330
5.04
152.68
0.0850
12.98
152.67
0.0340
5.19
152.65
0.5260
80.29
152.62
3.2770
500.14
152.60
7.2080
1,099.94
152.51
1.8920
288.55
152.50
25.3230
3,861.76
152.42
0.0540
8.23
152.40
0.1630
24.84
152.39
0.0360
5.49
152.38
6.5730
1,001.59
152.36
0.4570
69.63
152.33
0.6000
91.40
152.31
0.2350
35.79
152.30
19.0000
2,893.70
152.29
0.0930
14.16
152.22
0.0530
8.07
152.19
0.3100
47.18
152.17
0.2700
41.09
152.14
0.3360
51.12
152.11
0.0820
12.47
152.03
0.0900
13.68
152.00
37.4110
5,686.47
151.98
0.0680
10.33
151.95
0.0540
8.21
151.94
0.0650
9.88
151.84
0.1710
25.96
151.80
2.1630
328.34
151.79
0.2390
36.28
151.75
0.0460
6.98
151.66
0.0730
11.07
151.64
0.1550
23.50
151.63
0.0920
13.95
151.62
2.1900
332.05
151.58
1.9560
296.49
151.57
2.0660
313.14
151.56
0.2360
35.77
151.52
0.6590
99.85
151.50
10.4820
1,588.02
151.49
5.6880
861.68
151.48
0.6600
99.98
151.44
0.7310
110.70
151.43
0.0540
8.18
151.40
0.0370
5.60
151.39
0.0990
14.99
151.36
0.6600
99.90
151.32
0.1930
29.20
151.28
0.0340
5.14
151.24
0.3360
50.82
151.22
0.2640
39.92
151.21
1.9830
299.85
151.20
0.5040
76.20
151.14
0.4810
72.70
151.10
2.1040
317.91
151.05
0.4380
66.16
151.00
111.8250
16,885.58
150.98
0.4570
69.00
150.97
1.1310
170.75
150.96
0.0530
8.00
150.95
0.0700
10.57
150.93
0.3460
52.22
150.90
2.8880
435.80
150.85
0.0840
12.67
150.83
0.5240
79.03
150.82
5.5740
840.67
150.80
0.0350
5.28
150.79
0.2030
30.61
150.78
0.2140
32.27
150.77
0.2000
30.15
150.75
0.0370
5.58
150.66
0.0550
8.29
150.65
1.9150
288.49
150.60
0.1630
24.55
150.59
0.0340
5.12
150.57
0.2240
33.73
150.50
15.4560
2,326.13
150.39
0.0390
5.87
150.35
0.3360
50.52
150.33
0.0530
7.97
150.29
0.3990
59.97
150.22
0.0340
5.11
150.21
0.0910
13.67
150.20
0.0360
5.41
150.18
0.0740
11.11
150.13
26.0000
3,903.38
150.12
0.7840
117.69
150.10
10.1340
1,521.11
150.08
0.2390
35.87
150.01
4.0050
600.79
150.00
471.8280
70,774.20
149.92
20.0000
2,998.40
149.90
0.0800
11.99
149.85
0.2390
35.81
149.82
0.0950
14.23
149.81
0.2640
39.55
149.80
10.7950
1,617.09
149.76
0.1020
15.28
149.73
2.1840
327.01
149.71
0.0540
8.08
149.69
0.0400
5.99
149.68
0.3100
46.40
149.67
0.2140
32.03
149.65
0.1950
29.18
149.61
0.0370
5.54
149.60
1.4570
217.97
149.59
0.1220
18.25
149.50
0.4100
61.30
149.48
0.2390
35.73
149.47
0.0360
5.38
149.46
0.3360
50.22
149.45
1.5330
229.11
149.35
0.2400
35.84
149.33
0.0730
10.90
149.31
0.0540
8.06
149.28
0.0890
13.29
149.20
0.0340
5.07
149.15
6.5000
969.48
149.14
1.7090
254.88
149.10
0.0350
5.22
149.09
0.0540
8.05
149.05
2.0120
299.89
149.00
17.9580
2,675.74
148.98
0.0460
6.85
148.97
0.2240
33.37

Recent Trades

Price
Size
Time
161.5500
0.0470
19:29:49
161.5500
1.4790
19:29:49
161.5500
5.0940
19:29:49
161.5500
9.9250
19:29:49
161.5700
0.1000
19:29:57
161.5700
0.0670
19:29:57
161.5500
0.0330
19:29:57
161.5500
0.0660
19:30:00
161.5500
0.1000
19:30:00
161.5500
0.1000
19:30:00
161.5500
0.1000
19:30:00
161.5700
0.0620
19:30:00
161.5800
0.0660
19:30:03
161.5800
15.8110
19:30:03
161.5800
0.0780
19:30:12
161.5700
0.0670
19:30:18
161.5300
0.2000
19:30:18
161.5400
0.0670
19:30:19
161.5500
0.5000
19:30:19
161.5500
0.0680
19:30:26
161.5600
0.0410
19:30:27
161.5600
0.0640
19:30:27
161.5500
0.0650
19:30:29
161.5700
0.0470
19:30:30
161.5700
0.0670
19:30:30
161.5800
1.1900
19:30:31
161.5800
5.0060
19:30:31
161.5800
0.5000
19:30:31
161.5800
0.0660
19:30:31
161.5700
0.0630
19:30:40
161.5800
5.7130
19:30:40
161.5800
0.5000
19:30:40
161.6000
0.1000
19:30:41
161.6000
0.1000
19:30:41
161.6000
0.1000
19:30:41
161.6000
0.0630
19:30:41
161.6100
0.0470
19:30:41
161.6100
0.0350
19:30:41
161.6100
0.0660
19:30:41
161.6200
0.0670
19:30:48
161.6400
0.0350
19:30:48
161.6400
0.0650
19:30:48
161.6400
0.0660
19:30:49
161.6400
0.4960
19:30:49
161.6100
0.0650
19:30:57
161.5800
0.0350
19:30:57
161.5800
0.0670
19:30:57
161.5700
0.0470
19:30:57
161.5700
0.0510
19:30:57
161.5500
0.0350
19:31:09
161.5500
0.0670
19:31:09
161.5300
0.0660
19:31:09
161.5200
0.0350
19:31:09
161.5200
0.0670
19:31:09
161.5100
0.0470
19:31:09
161.5000
0.0510
19:31:09
161.5100
0.0660
19:31:18
161.5000
0.6500
19:31:18
161.4900
0.0350
19:31:21
161.4900
0.0630
19:31:21
161.4700
0.2660
19:31:21
161.4700
2.0450
19:31:21
161.4600
0.0350
19:31:21
161.4600
0.0320
19:31:21
161.4600
0.3880
19:31:21
161.4600
0.6500
19:31:21
161.4700
0.0680
19:31:22
161.4700
0.1320
19:31:22
161.4700
0.0660
19:31:23
161.4600
0.8000
19:31:23
161.4600
0.8000
19:31:23
161.4600
0.0660
19:31:23
161.4600
0.7720
19:31:24
161.4600
0.1000
19:31:24
161.4600
0.0660
19:31:24
161.4700
0.5000
19:31:24
161.4700
0.1000
19:31:24
161.4700
0.1000
19:31:24
161.4700
0.9150
19:31:24
161.4800
4.7000
19:31:24
161.4800
0.0600
19:31:24
161.4800
4.6400
19:31:24
161.4800
0.1000
19:31:24
161.4800
0.1000
19:31:24
161.4800
0.1000
19:31:24
161.4800
0.1000
19:31:24
161.4800
0.1000
19:31:24
161.4800
0.1000
19:31:24
161.4800
0.1000
19:31:24
161.4800
0.1000
19:31:24
161.4800
0.1000
19:31:24
161.4800
1.2000
19:31:24
161.4800
1.2000
19:31:24
161.4800
0.1000
19:31:24
161.4800
0.3430
19:31:24
161.4800
0.8570
19:31:24
161.4800
0.2000
19:31:24
161.4800
0.2000
19:31:24
161.4800
0.1000
19:31:24
161.4800
3.0930
19:31:24

Login to View your open Positions

Login Now