English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,246.38
Open
77622.76000000
Low
76412.56000000
High
78826.31000000
Vol
73
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
158,813.65
0.0003
47.64
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0029
140,399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1002
13,520.25
133,333.00
0.1501
20,010.62
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
130,000.00
1.0500
136,500.00
129,965.96
0.0001
10.40
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0138
1,732.50
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0007
82.50
124,915.42
0.0001
9.99
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,000.00
0.0138
1,608.75
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,000.00
0.0073
839.50
114,814.33
0.0001
9.19
114,750.00
0.0072
826.20
114,582.11
0.0001
11.46
114,500.00
0.0072
824.40
114,250.00
0.0072
822.60
114,000.00
0.0072
820.80
113,750.00
0.0072
819.00
113,554.83
0.0001
9.08
113,500.00
0.0072
817.20
113,487.19
0.0009
103.27
113,250.00
0.0072
815.40
113,130.81
0.0001
9.05
113,000.00
0.0072
813.60
112,750.00
0.0072
811.80
112,500.00
0.0072
810.00
112,250.00
0.0072
808.20
112,000.00
0.0072
806.40
111,800.00
0.0052
578.01
111,750.00
0.0072
804.60
111,500.00
0.0072
802.80
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,250.00
0.0072
801.00
111,000.00
0.0072
799.20
110,750.00
0.0072
797.40
110,500.00
0.0072
795.60
110,250.00
0.0072
793.80
110,000.00
1.0072
110,792.00
109,763.78
0.0001
8.78
109,750.00
0.0072
790.20
109,500.00
0.0072
788.40
109,372.15
0.0009
102.81
109,290.00
0.0018
200.00
109,250.00
0.0072
786.60
109,000.00
0.0072
784.80
108,750.00
0.0072
783.00
108,500.00
0.0072
781.20
108,250.00
0.0072
779.40
108,080.27
0.0001
8.65
108,000.00
0.0210
2,262.60
107,750.00
0.0072
775.80
107,500.00
0.0072
774.00
107,250.00
0.0072
772.20
107,000.00
0.0072
770.40
106,750.00
0.0072
768.60
106,500.00
0.0072
766.80
106,396.75
0.0001
8.51
106,250.00
0.0072
765.00
106,000.00
0.0072
763.20
105,750.00
0.0072
761.40
105,500.00
0.0072
759.60
105,250.00
0.0072
757.80
105,000.00
0.0079
829.50
104,750.00
0.0072
754.20
104,713.24
0.0001
8.38
104,500.00
0.0072
752.40
104,250.00
0.0072
750.60
104,100.00
0.0003
29.15
104,000.00
0.0072
748.80
103,750.00
0.0072
747.00
103,500.00
0.0072
745.20
103,250.00
0.0072
743.40
103,029.72
0.0001
8.24
103,000.00
0.0072
741.60
102,750.00
0.0072
739.80
102,500.00
0.0072
738.00
102,250.00
0.0072
736.20
102,000.00
0.0072
734.40
101,750.00
0.0072
732.60
101,500.00
0.0072
730.80
101,346.21
0.0001
8.11
101,250.00
0.0072
729.00
101,000.00
0.0072
727.20
100,750.00
0.0072
725.40
100,500.00
0.0072
723.60
100,250.00
0.0072
721.80
100,000.00
1.0651
106,511.00
99,999.00
0.0600
6,001.94
99,750.00
0.0072
718.20
99,662.69
0.0001
7.97
99,500.00
0.0072
716.40
99,250.00
0.0072
714.60
99,000.00
0.0210
2,074.05
98,750.00
0.0072
711.00
98,500.60
0.0005
51.22
98,500.00
0.0072
709.20
98,250.00
0.0072
707.40
98,000.00
0.0072
705.60
97,979.18
0.0001
7.84
97,750.00
0.0072
703.80
97,500.00
0.0072
702.00
97,250.00
0.0072
700.20
97,000.00
0.0072
698.40
96,750.00
0.0072
696.60
96,500.00
0.0072
694.80
96,295.66
0.0001
7.70
96,250.00
0.0072
693.00
96,000.00
0.0072
691.20
95,750.00
0.0072
689.40
95,564.42
0.0002
19.11
95,500.00
0.0072
687.60
95,459.87
0.1000
9,545.99
95,250.00
0.0072
685.80
95,205.97
0.0011
103.77
95,000.00
0.0073
697.30
94,750.00
0.0072
682.20
94,612.15
0.0001
7.57
94,500.00
0.0072
680.40
94,250.00
0.0072
678.60
94,000.00
0.3512
33,016.56
93,750.00
0.0072
675.00
93,734.01
0.0001
5.62
93,700.00
0.0001
7.50
93,500.00
0.0072
673.20
93,250.00
0.0072
671.40
93,198.39
0.0001
5.59
93,000.00
0.0072
669.60
92,928.63
0.0001
7.43
92,750.00
0.0072
667.80
92,668.85
0.0001
5.56
92,500.00
0.0072
666.00
92,250.00
0.0072
664.20
92,145.30
0.0001
5.53
92,004.62
0.0004
33.12
92,000.00
0.0072
662.40
91,958.45
0.0001
9.20
91,750.00
0.0072
660.60
91,627.63
0.0001
5.50
91,500.00
0.0072
658.80
91,250.00
0.0072
657.00
91,245.12
0.0001
7.30
91,115.74
0.0001
5.47
91,000.00
0.0072
655.20
90,750.00
0.0072
653.40
90,609.55
0.0001
5.44
90,604.38
0.0001
5.44
90,500.00
0.0072
651.60
90,250.00
0.0072
649.80
90,108.94
0.0001
5.41
90,000.00
0.0691
6,219.90
89,909.00
0.1000
8,990.90
89,750.00
0.0072
646.20
89,613.84
0.0001
5.38
89,561.60
0.0001
7.16
89,500.00
0.0072
644.40
89,250.00
0.0072
642.60
89,124.14
0.0001
5.35
89,000.00
0.0072
640.80
88,750.00
0.0072
639.00
88,639.77
0.0001
5.32
88,500.00
0.0072
637.20
88,250.00
0.0072
635.40
88,160.64
0.0001
5.29
88,088.00
0.0078
690.61
88,000.00
0.0072
633.60
87,878.09
0.0001
7.03
87,750.00
0.0072
631.80
87,686.66
0.0001
5.26
87,500.00
0.0072
630.00
87,467.09
0.0006
52.48
87,250.00
0.0072
628.20
87,217.74
0.0001
6.11
87,166.76
0.0003
25.28
87,000.00
0.0086
743.85
86,931.75
0.1500
13,039.76
86,753.82
0.0001
5.21
86,750.00
0.0072
624.60
86,600.00
0.0001
9.53
86,500.00
0.0072
622.80
86,294.81
0.0001
6.04
86,250.00
0.0072
621.00
86,194.57
0.0001
6.90
86,000.00
0.0096
822.16
85,868.08
0.0210
1,803.23
85,840.62
0.0001
5.15
85,750.00
0.0072
617.40
85,500.00
0.0072
615.60
85,436.95
0.0005
39.30
85,391.19
0.0001
5.98
85,301.60
0.0006
51.18
85,274.74
0.0027
231.95
85,268.59
0.0001
9.38
85,250.00
0.0072
613.80
85,000.00
0.0072
612.00
84,946.45
0.0001
5.10
84,750.00
0.0072
610.20
84,525.71
0.0001
9.30
84,511.06
0.0001
6.76
84,506.31
0.0001
5.92
84,500.00
0.0072
608.40
84,333.25
0.2298
19,377.25
84,250.00
0.0072
606.60
84,070.71
0.0001
5.88
84,057.59
0.0002
15.13
84,054.33
0.0002
15.13
84,040.90
0.0002
15.13
84,036.36
0.0002
15.13
84,024.22
0.0002
15.12
84,020.99
0.0002
15.12
84,019.69
0.0002
15.12
84,018.70
0.0037
307.51
84,007.53
0.0002
15.12
84,000.00
0.0072
604.80
83,990.84
0.0002
15.12
83,974.15
0.0002
15.12
83,957.46
0.0002
15.11
83,857.55
0.0002
15.09
83,852.78
0.0002
15.09
83,836.75
0.1253
10,507.26
83,836.10
0.0002
15.09
83,796.26
0.0099
829.58
83,795.47
0.0083
691.31
83,780.82
0.0002
15.08
83,764.15
0.0002
15.08
83,750.00
0.0072
603.00
83,747.48
0.0002
15.07
83,730.97
0.0002
15.07
83,727.11
0.0002
15.07
83,714.31
0.0002
15.07
83,705.98
0.0002
15.07
83,629.46
0.0099
827.93
83,627.32
0.0500
4,181.37
83,627.31
0.0122
1,018.58
83,622.71
0.0393
3,288.04
83,621.11
0.0099
827.85
83,618.97
0.0500
4,180.95
83,614.37
0.0500
4,180.72
83,612.78
0.0099
827.77
83,597.69
0.0500
4,179.88
83,596.10
0.0099
827.60
83,590.37
0.0514
4,296.55
83,589.35
0.0500
4,179.47
83,587.75
0.0099
827.52
83,581.00
0.0122
1,018.02
83,579.42
0.0099
827.44
83,537.40
0.0122
1,018.32
83,529.38
0.0099
826.94
83,525.39
0.0500
4,176.27
83,525.29
0.0500
4,176.26
83,523.52
0.0126
1,054.07
83,504.24
0.0099
826.69
83,500.00
0.0072
601.20
83,499.99
0.0122
1,017.03
83,466.14
0.0072
600.96
83,462.66
0.0099
826.28
83,458.18
0.2999
25,024.94
83,447.38
0.0072
600.82
83,441.12
0.0072
600.78
83,430.12
0.0022
184.38
83,429.30
0.0099
825.95
83,428.62
0.0072
600.69
83,419.53
0.3000
25,025.02
83,419.52
0.0400
3,336.78
83,414.39
0.0099
825.80
83,404.87
0.0300
2,502.15
83,397.71
0.0099
825.64
83,386.47
0.3001
25,025.11
83,385.58
0.0110
917.24
83,385.57
0.0610
5,086.52
83,385.50
0.0110
917.24
83,385.49
0.0099
825.52
77,246.38
83,385.48
0.1200
10,008.76
83,381.10
0.3001
25,025.17
83,368.80
0.0099
825.35
83,344.27
0.3003
25,024.95
83,335.92
0.0099
825.03
83,335.78
0.0060
502.51
83,328.12
0.0540
4,499.72
83,327.58
0.0099
824.94
83,307.09
0.0960
7,999.98
83,307.08
0.3004
25,025.45
83,278.43
0.0099
824.46
83,272.33
0.0122
1,014.26
83,260.40
0.0288
2,397.90
83,253.41
0.0099
824.21
83,235.13
0.0126
1,046.27
83,229.15
0.0099
823.97
83,223.40
0.0122
1,013.66
83,187.47
0.0099
823.56
83,187.00
0.4000
33,274.80
83,179.09
0.0099
823.47
83,171.23
0.0122
1,013.86
83,168.16
0.0503
4,180.03
83,162.41
0.0099
823.31
83,146.17
0.0122
1,014.38
83,145.77
0.0099
823.14
83,145.35
0.1000
8,314.54
83,112.37
0.0099
822.81
83,088.11
0.0122
1,013.67
83,087.35
0.0099
822.56
83,073.40
0.0288
2,392.51
83,070.67
0.0099
822.40
83,051.68
0.0122
1,014.06
83,004.64
0.0254
2,105.00
83,004.63
0.0122
1,013.49
83,003.95
0.0099
821.74
83,003.69
0.0024
197.55
83,000.00
0.0072
597.60
82,980.08
0.0288
2,389.83
82,978.93
0.0099
821.49
82,975.72
0.0122
1,013.96
82,937.23
0.0099
821.08
82,926.38
0.0122
1,014.19
82,921.23
0.1267
10,506.95
82,903.89
0.0099
820.75
82,898.00
0.0543
4,498.87
82,895.53
0.0099
820.67
82,895.41
0.3000
24,868.62
82,894.57
0.0122
1,013.80
82,887.19
0.0099
820.58
82,834.89
0.0001
5.80
82,750.00
0.0072
595.80
82,531.71
0.0072
593.40
82,504.38
0.2325
19,183.92
82,500.00
0.0072
594.00
82,495.96
0.0001
5.77
82,368.11
0.0184
1,513.10
82,250.00
0.0072
592.20
82,225.88
0.0050
407.02
82,158.76
0.0001
9.86
82,063.43
0.0001
5.74
82,000.00
0.0072
590.40
81,943.52
0.0001
5.74
81,844.31
0.0027
218.52
81,750.00
0.0072
588.60
81,717.12
0.0001
5.72
81,500.00
0.0133
1,086.40
81,250.00
0.0072
585.00
81,144.03
0.0001
6.49
81,100.00
0.0012
100.56
81,000.00
0.0072
583.20
80,881.02
0.0136
1,099.98
80,750.00
0.0072
581.40
80,532.75
0.0001
5.64
80,500.00
0.0074
598.92
80,250.00
0.0072
577.80
80,200.00
0.0002
12.83
80,000.00
0.0072
576.00
79,750.00
0.0072
574.20
79,500.00
0.0072
572.40
79,460.51
0.0001
6.36
79,400.00
0.0003
23.82
79,251.69
0.0001
5.55
79,250.00
0.0072
570.60
79,136.89
0.0006
47.48
79,000.00
0.0072
568.80
78,750.00
0.0072
567.00
78,557.61
0.0009
70.70
78,500.00
0.0072
565.20
78,250.00
0.0072
563.40
78,000.00
0.0072
561.60
77,777.00
0.0001
6.22
77,750.00
0.0072
559.80
77,500.00
0.0072
558.00
77,250.00
0.0072
556.20
77,000.00
0.0072
554.40
76,784.87
0.0001
5.37
76,750.00
0.0072
552.60
76,500.00
0.0072
550.80
76,250.00
0.0072
549.00
76,000.00
0.3949
30,013.92
75,750.00
0.0072
545.40
75,500.00
0.0072
543.60
75,350.00
0.0006
47.47
75,250.00
0.0072
541.80
75,211.11
0.0001
5.26
75,000.00
0.1364
10,230.75
74,333.99
5.0791
377,547.54
74,208.66
0.0002
11.13
74,000.00
0.0676
4,999.44
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,411.11
0.0001
5.14
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
73,000.00
0.0685
4,999.77
72,820.86
0.0002
10.92
72,600.00
0.2401
17,428.36
72,589.57
0.0002
10.89
72,500.00
0.0690
4,999.60
72,358.27
0.0002
10.85
72,211.21
0.0001
5.05
72,126.97
0.0002
10.82
72,000.00
0.4110
29,593.44
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
9.94
70,970.47
0.0002
10.65
70,919.81
0.0003
20.57
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,211.21
0.0001
5.62
70,045.28
0.0002
10.51
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0003
21.27
68,528.98
0.0015
99.37
68,426.19
0.0002
10.26
68,211.21
0.0001
5.46
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0003
20.89
67,269.69
0.0002
10.09
66,669.62
0.0008
50.00
66,566.60
0.0030
198.37
66,508.45
0.0015
99.10
66,211.21
0.0001
5.30
66,200.00
0.0003
20.52
66,000.00
0.0103
680.46
65,000.00
0.0005
32.50
64,211.21
0.0001
5.14
64,033.13
0.0001
5.12
64,001.00
0.0021
133.76
64,000.00
0.0002
13.44
63,800.00
0.0003
19.78
63,684.21
0.0004
24.20
63,500.00
0.0210
1,336.04
63,319.66
0.0043
273.54
63,001.00
0.0171
1,076.06
62,600.00
0.0003
19.41
62,505.00
0.0045
281.27
62,500.00
0.0002
10.00
62,368.42
0.0006
35.55
62,222.00
0.0015
93.33
62,211.21
0.0001
6.22
61,900.00
0.0002
9.90
61,500.87
0.0016
99.63
61,468.45
0.0032
198.54
61,400.00
0.0003
19.03
61,052.63
0.0008
46.40
60,893.83
0.0243
1,478.50
60,211.21
0.0001
6.02
60,200.00
0.0003
18.66
60,000.00
0.0008
49.80
59,736.84
0.0010
56.75
59,200.00
0.0002
9.47
59,000.00
0.0012
67.85
58,766.35
0.0034
198.04
58,600.00
0.0002
9.96
58,552.16
0.0042
244.75
58,521.11
0.0001
5.85
58,421.05
0.0011
66.60
58,054.00
0.0001
5.81
58,000.00
0.0009
49.88
57,785.00
0.0002
9.82
57,777.70
0.0200
1,155.55
57,430.95
0.0015
86.15
57,314.00
0.0001
5.73
57,105.26
0.0013
75.95
57,000.00
0.0033
189.24
56,521.11
0.0001
5.65
56,500.00
0.0172
971.80
56,400.00
0.0043
242.52
56,300.00
0.0086
485.31
56,200.00
0.0130
728.35
56,100.00
0.0043
242.91
56,000.00
0.0113
634.48
55,900.00
0.0087
485.21
55,800.00
0.0087
485.46
55,789.47
0.0015
84.80
55,700.00
0.0262
1,457.11
55,600.00
0.0306
1,700.80
55,500.00
0.0087
485.07
55,400.00
0.0307
1,698.56
55,200.00
0.0088
485.76
55,100.00
0.0044
242.99
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.0073
398.75
54,521.11
0.0001
5.45
54,473.68
0.0017
93.15
54,065.98
0.1000
5,406.60
54,054.06
0.0037
200.00
54,000.00
0.0028
149.58
53,577.75
0.0037
198.24
53,533.00
0.0002
9.64
53,157.89
0.0019
101.00
53,050.40
0.0038
200.00
53,000.00
0.0009
49.82
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,083.34
0.0038
200.00
52,000.00
0.0394
2,049.84
51,842.10
0.0021
108.35
51,020.41
0.0039
200.00
51,000.00
0.0010
49.98
50,854.00
0.0001
5.09
50,526.31
0.0023
115.20
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0303
1,515.00
49,210.52
0.0025
121.55
49,000.00
0.0010
49.98
48,950.10
0.0002
10.28
48,914.99
0.2024
9,899.90
48,471.72
0.0029
139.11
48,076.93
0.0052
250.00
48,000.00
0.0710
3,409.92
47,894.73
0.0027
127.40
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,000.00
0.0020
91.65
46,796.41
0.1000
4,679.64
46,578.94
0.0029
132.75
46,032.27
0.1000
4,603.23
45,263.15
0.0030
137.60
45,252.05
0.1000
4,525.21
45,054.00
0.0001
6.31
45,003.00
0.0044
199.81
45,000.00
0.0780
3,509.10
44,472.56
0.1000
4,447.26
44,044.48
0.0159
701.63
44,044.00
0.0023
99.98
44,000.00
0.0022
98.56
43,947.36
0.0032
141.95
43,646.72
0.1159
5,059.96
43,011.68
0.1000
4,301.17
43,000.00
0.0048
205.97
42,631.57
0.0034
145.80
42,522.00
0.0001
5.10
42,357.11
0.1000
4,235.71
42,050.00
0.4756
19,999.82
42,000.00
0.2950
12,389.58
41,927.86
0.0095
399.15
41,801.00
0.0003
10.45
41,782.13
0.1000
4,178.21
41,660.00
0.0033
137.48
41,523.00
0.0053
219.66
41,505.10
0.1000
4,150.51
41,500.00
0.0001
5.81
41,388.38
0.2392
9,899.69
41,315.78
0.0036
149.15
41,173.68
0.1000
4,117.37
41,000.00
0.1000
4,100.00
40,761.00
0.1000
4,076.10
40,670.00
0.0065
264.36
40,378.16
0.1000
4,037.82
40,250.00
0.0372
1,495.29
40,200.00
0.0029
115.37
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.1607
6,426.80
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,174.00
0.0617
2,416.64
39,001.00
0.0110
429.01
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,429.76
0.1000
3,842.98
38,200.00
0.0069
264.34
38,001.00
0.0130
494.01
38,000.00
2.1517
81,764.60
37,805.00
0.0050
189.03
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0259
906.50
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.1084
3,468.16
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.0854
2,647.40
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4002
42,005.10
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
83,322.7900
0.0002
22:34:59
83,322.7900
0.0001
22:34:59
83,322.7900
0.0009
22:34:59
83,322.7900
0.0013
22:34:59
83,322.7900
0.0004
22:34:59
83,322.7900
0.0003
22:34:59
83,322.7900
0.0004
22:34:59
83,322.7900
0.0005
22:34:59
83,322.7900
0.0012
22:34:59
83,322.7900
0.0038
22:35:00
83,322.7900
0.0002
22:35:00
83,322.7900
0.0026
22:35:00
83,322.7900
0.0006
22:35:00
83,322.7900
0.0003
22:35:00
83,322.7800
0.0036
22:35:00
83,322.7800
0.0002
22:35:00
83,322.7800
0.0008
22:35:00
83,322.7800
0.0034
22:35:01
83,322.7800
0.0026
22:35:01
83,322.7800
0.0004
22:35:01
83,322.7900
0.0004
22:35:01
83,322.7900
0.0013
22:35:01
83,322.7900
0.0010
22:35:01
83,322.7900
0.0007
22:35:01
83,322.7900
0.0023
22:35:01
83,322.7900
0.0020
22:35:02
83,313.1800
0.0034
22:35:04
83,313.1800
0.0002
22:35:04
83,313.1800
0.0010
22:35:04
83,308.3900
0.0010
22:35:04
83,308.3900
0.0002
22:35:04
83,303.7900
0.0038
22:35:10
83,303.7800
0.0005
22:35:10
83,303.7800
0.0008
22:35:10
83,303.7800
0.0002
22:35:11
83,303.7800
0.0023
22:35:11
83,303.7800
0.0002
22:35:11
83,303.7800
0.0018
22:35:11
83,303.7800
0.0003
22:35:11
83,303.7800
0.0013
22:35:11
83,303.7800
0.0014
22:35:11
83,303.7800
0.0004
22:35:11
83,303.7800
0.0004
22:35:11
83,303.7800
0.0003
22:35:11
83,303.7800
0.0013
22:35:12
83,303.7900
0.0048
22:35:12
83,303.7900
0.0001
22:35:12
83,303.7900
0.0036
22:35:12
83,303.7900
0.0001
22:35:12
83,343.4200
0.0031
22:35:36
83,343.4300
0.0002
22:35:36
83,343.4300
0.0005
22:35:36
83,343.4500
0.0001
22:35:36
83,343.4500
0.0001
22:35:36
83,343.4500
0.0003
22:35:36
83,343.4500
0.0004
22:35:36
83,343.4500
0.0004
22:35:36
83,343.4500
0.0005
22:35:36
83,335.6500
0.0044
22:35:37
83,335.6500
0.0005
22:35:37
83,335.6500
0.0003
22:35:37
83,335.6500
0.0016
22:35:37
83,335.6500
0.0011
22:35:37
83,335.6500
0.0004
22:35:37
83,339.7300
0.0033
22:36:00
83,339.7300
0.0002
22:36:00
83,339.7300
0.0012
22:36:01
83,337.8700
0.0005
22:36:01
83,337.8700
0.0012
22:36:01
83,337.8700
0.0004
22:36:01
83,337.8700
0.0006
22:36:01
83,337.8700
0.0009
22:36:01
83,337.8700
0.0006
22:36:01
83,337.8700
0.0011
22:36:01
83,337.8700
0.0032
22:36:01
83,337.8700
0.0008
22:36:01
83,351.8800
0.0030
22:36:03
83,351.8300
0.0002
22:36:03
83,351.8300
0.0002
22:36:03
83,351.8300
0.0014
22:36:03
83,343.1600
0.0016
22:36:03
83,343.1600
0.0003
22:36:03
83,343.1600
0.0002
22:36:03
83,343.1600
0.0007
22:36:03
83,343.1600
0.0034
22:36:04
83,343.1600
0.0013
22:36:04
83,343.1600
0.0006
22:36:04
83,343.1600
0.0002
22:36:04
83,360.1800
0.0031
22:36:07
83,360.1800
0.0005
22:36:07
83,360.1800
0.0002
22:36:07
83,356.4400
0.0009
22:36:07
83,356.4400
0.0003
22:36:07
83,356.4400
0.0009
22:36:07
83,356.4400
0.0014
22:36:07
83,356.4400
0.0037
22:36:07
83,356.4400
0.0004
22:36:07
83,356.4400
0.0007
22:36:07
83,356.4400
0.0012
22:36:08
83,356.4400
0.0027
22:36:08