English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
694.36
Open
680.71000000
Low
671.77000000
High
726.08000000
Vol
448,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
748.83
0.0380
28.46
748.82
0.0220
16.47
748.81
0.0830
62.15
748.80
0.1940
145.27
748.79
0.1630
122.05
748.78
0.2980
223.14
748.76
212.4130
159,046.36
748.75
0.2340
175.21
748.74
29.0580
21,756.89
748.72
0.0540
40.43
748.71
0.1730
129.53
748.70
0.0530
39.68
748.69
0.1020
76.37
748.68
0.1970
147.49
748.67
0.0100
7.49
748.66
0.0940
70.37
748.65
0.0450
33.69
748.64
0.0070
5.24
748.62
0.0110
8.23
748.61
0.0130
9.73
748.60
0.1640
122.77
748.58
1.0310
771.79
748.57
0.0890
66.62
748.56
0.0470
35.18
748.55
0.0070
5.24
748.54
0.8050
602.57
748.53
0.1620
121.26
748.51
0.0080
5.99
748.50
0.1210
90.57
748.48
0.1450
108.53
748.46
0.0140
10.48
748.45
0.5940
444.58
748.44
0.0580
43.41
748.43
0.0280
20.96
748.42
0.0480
35.92
748.41
0.6120
458.03
748.40
0.0630
47.15
748.39
0.3900
291.87
748.38
0.0400
29.94
748.37
0.0210
15.72
748.35
0.0110
8.23
748.34
0.6630
496.15
748.33
0.1720
128.71
748.32
0.0130
9.73
748.31
0.0090
6.73
748.30
0.1120
83.81
748.29
0.0320
23.95
748.28
0.1230
92.04
748.27
0.0310
23.20
748.26
0.0270
20.20
748.23
0.0390
29.18
748.22
0.3650
273.10
748.21
0.1610
120.46
748.20
0.1850
138.42
748.19
0.0290
21.70
748.18
0.0100
7.48
748.17
0.1540
115.22
748.15
0.0090
6.73
748.14
0.1200
89.78
748.13
0.0260
19.45
748.09
0.0210
15.71
748.08
0.3910
292.50
748.07
0.1580
118.20
748.05
0.1370
102.48
748.04
0.0100
7.48
748.03
0.1280
95.75
748.01
4.8740
3,645.80
748.00
71.0620
53,154.38
747.98
0.3330
249.08
747.97
0.0880
65.82
747.96
0.0220
16.46
747.94
0.0100
7.48
747.92
0.1360
101.72
747.90
108.0610
80,818.82
747.87
0.4880
364.96
747.85
0.0310
23.18
747.83
0.0080
5.98
747.82
0.0440
32.90
747.81
0.0120
8.97
747.80
0.0320
23.93
747.78
0.0100
7.48
747.77
0.1720
128.62
747.76
0.0530
39.63
747.75
1.4780
1,105.17
747.74
0.1700
127.12
747.73
0.0190
14.21
747.72
0.0850
63.56
747.71
0.1150
85.99
747.69
0.0110
8.22
747.68
0.0110
8.22
747.66
0.1250
93.46
747.65
0.3610
269.90
747.64
0.0290
21.68
747.63
0.0860
64.30
747.62
0.0140
10.47
747.61
0.0510
38.13
747.60
0.0550
41.12
747.57
0.0680
50.83
747.56
0.2280
170.44
747.55
0.0200
14.95
747.53
0.0510
38.12
747.50
0.8220
614.45
747.49
0.0070
5.23
747.48
0.0730
54.57
747.47
0.1120
83.72
747.45
0.0110
8.22
747.44
0.0090
6.73
747.43
0.0100
7.47
747.42
0.2190
163.68
747.41
0.0150
11.21
747.40
0.0150
11.21
747.38
0.0320
23.92
747.36
0.6050
452.15
747.34
0.0090
6.73
747.33
347.0280
259,344.44
747.32
0.0540
40.36
747.30
0.0370
27.65
747.29
0.0540
40.35
747.28
1.1870
887.02
747.27
0.0360
26.90
747.26
0.0940
70.24
747.25
0.0480
35.87
747.24
0.0110
8.22
747.23
1.3260
990.83
747.22
0.0290
21.67
747.21
0.0080
5.98
747.20
0.2690
201.00
747.19
0.0450
33.62
747.18
0.0140
10.46
747.17
0.0090
6.72
747.16
0.0100
7.47
747.15
0.0330
24.66
747.14
0.0240
17.93
747.13
0.5160
385.52
747.12
4.0040
2,991.47
747.11
0.0740
55.29
747.10
0.1220
91.15
747.09
0.0080
5.98
747.08
0.0500
37.35
747.07
0.0120
8.96
747.05
0.2110
157.63
747.04
100.8820
75,362.89
747.03
0.0470
35.11
747.02
5.1480
3,845.66
747.00
8.5090
6,356.22
746.97
0.1340
100.09
746.93
0.0130
9.71
746.92
0.0110
8.22
746.91
0.4860
363.00
746.90
4.8820
3,646.37
746.89
0.0070
5.23
746.87
0.0230
17.18
746.86
0.0300
22.41
746.85
0.0740
55.27
746.84
0.0530
39.58
746.82
0.0130
9.71
746.81
0.0430
32.11
746.80
0.0910
67.96
746.79
0.0070
5.23
746.78
4.9150
3,670.42
746.77
0.0260
19.42
746.76
0.3260
243.44
746.75
0.0310
23.15
746.74
202.4930
151,209.62
746.73
0.0100
7.47
746.72
0.0100
7.47
746.71
0.0930
69.44
746.70
1.3230
987.88
746.69
0.1430
106.78
746.68
0.1120
83.63
746.67
0.0160
11.95
746.66
1.6940
1,264.84
746.65
0.2000
149.33
746.64
0.2670
199.35
746.63
0.0080
5.97
746.61
0.0790
58.98
746.60
0.3590
268.03
746.59
230.4790
172,073.32
746.58
0.0930
69.43
746.57
0.0750
55.99
746.56
0.0660
49.27
746.55
0.2780
207.54
746.54
250.0080
186,640.97
746.52
0.0180
13.44
746.51
0.0570
42.55
746.50
0.0910
67.93
746.47
0.0270
20.15
746.46
0.0110
8.21
746.45
0.0670
50.01
746.42
0.0170
12.69
746.41
0.0220
16.42
746.40
1.7790
1,327.85
746.38
0.0550
41.05
746.36
0.4190
312.72
746.35
0.0160
11.94
746.34
0.0090
6.72
746.33
0.1170
87.32
746.32
0.1950
145.53
746.28
0.0090
6.72
746.26
0.0100
7.46
746.25
0.0160
11.94
746.23
0.0180
13.43
746.22
1.0770
803.68
746.21
0.0070
5.22
746.20
1.0970
818.58
746.19
0.0100
7.46
746.18
1.0140
756.63
746.17
108.0320
80,610.24
746.16
0.0080
5.97
746.15
0.0360
26.86
746.13
0.2670
199.22
746.12
0.0140
10.45
746.11
0.0420
31.34
746.10
0.3220
240.24
746.07
0.4020
299.92
746.05
0.0840
62.67
746.04
0.0320
23.87
746.03
1.0770
803.47
746.01
0.1180
88.03
746.00
9.6720
7,215.31
745.99
0.0090
6.71
745.94
0.0130
9.70
745.92
0.0070
5.22
745.91
0.0090
6.71
745.89
1.6280
1,214.31
745.88
0.1100
82.05
745.85
0.0170
12.68
745.83
1.0850
809.23
745.82
0.0550
41.02
745.80
0.1800
134.24
745.77
0.0070
5.22
745.76
0.0110
8.20
745.75
0.0110
8.20
745.74
0.2740
204.33
745.73
1.8270
1,362.45
745.72
4.8520
3,618.23
745.71
0.0610
45.49
745.68
0.0130
9.69
745.67
0.0070
5.22
745.66
0.0090
6.71
745.65
1.6750
1,248.96
745.62
0.0210
15.66
745.61
0.0600
44.74
745.60
0.2220
165.52
745.59
0.0100
7.46
745.58
0.0620
46.23
745.57
0.0340
25.35
745.56
0.0530
39.51
745.55
0.0700
52.19
745.54
0.0280
20.88
745.53
0.0940
70.08
745.52
0.0240
17.89
745.51
0.0310
23.11
745.50
1.2570
937.09
745.49
1.6200
1,207.69
745.48
4.0000
2,981.92
745.46
0.0300
22.36
745.45
0.0120
8.95
745.42
0.0410
30.56
745.41
1.6400
1,222.47
745.40
0.1070
79.76
745.39
0.2050
152.80
745.38
1.2230
911.60
745.37
0.0090
6.71
745.36
0.0290
21.62
745.35
0.1450
108.08
745.34
0.0280
20.87
745.33
2.7040
2,015.37
745.32
0.0070
5.22
745.31
0.0130
9.69
745.30
0.0070
5.22
745.27
0.4610
343.57
745.25
1.6270
1,212.52
745.23
0.0260
19.38
745.22
0.0670
49.93
745.20
0.1140
84.95
745.19
0.0170
12.67
745.18
0.0150
11.18
745.17
1.6270
1,212.39
745.16
0.0100
7.45
745.14
0.0370
27.57
745.13
0.3350
249.62
745.11
17.7810
13,248.80
745.10
0.0530
39.49
745.09
31.1820
23,233.40
745.08
26.3940
19,665.64
745.07
0.0310
23.10
745.06
0.0370
27.57
745.05
0.0070
5.22
745.03
0.0070
5.22
745.02
0.0110
8.20
745.01
55.6180
41,435.97
745.00
3.8850
2,894.33
744.98
0.0780
58.11
744.97
242.8950
180,949.49
744.96
0.0870
64.81
744.95
0.0140
10.43
744.94
5.4070
4,027.89
744.93
2.6970
2,009.08
744.91
29.5780
22,032.95
744.90
45.4970
33,890.72
744.89
0.0070
5.21
744.86
0.0190
14.15
744.85
1.6200
1,206.66
744.82
0.0070
5.21
744.81
0.1490
110.98
744.80
0.0920
68.52
744.79
53.9980
40,217.17
744.77
1.7140
1,276.54
744.76
0.0200
14.90
744.75
0.0570
42.45
744.74
1.1940
889.22
744.73
0.0110
8.19
744.72
0.0080
5.96
744.69
1.6730
1,245.87
744.68
13.4870
10,043.50
744.67
22.7420
16,935.29
744.66
0.0100
7.45
744.65
0.0180
13.40
744.64
0.0160
11.91
744.63
7.3770
5,493.14
744.62
5.5800
4,154.98
744.61
1.7510
1,303.81
744.60
0.1060
78.93
744.59
0.0320
23.83
744.57
0.0890
66.27
744.55
1.0770
801.88
744.54
0.0330
24.57
744.53
1.6200
1,206.14
744.52
0.0080
5.96
744.50
1.1950
889.68
744.48
0.0080
5.96
744.47
0.0160
11.91
744.46
0.0120
8.93
744.45
109.6230
81,608.84
744.44
24.1780
17,999.07
744.42
13.4770
10,032.55
744.40
1.1520
857.55
744.39
6.7370
5,014.96
744.38
0.8230
612.62
744.37
1.7660
1,314.56
744.35
15.8450
11,794.23
744.34
6.7350
5,013.13
744.33
0.0150
11.16
744.32
0.0100
7.44
744.31
2.7300
2,031.97
744.30
0.0150
11.16
744.29
1.8770
1,397.03
744.28
0.0460
34.24
744.27
0.1210
90.06
744.26
6.7370
5,014.08
744.25
29.5940
22,025.33
744.21
2.7080
2,015.32
744.20
0.1450
107.91
744.19
0.0640
47.63
744.18
0.0070
5.21
744.17
13.5060
10,050.76
744.16
53.9980
40,183.15
744.15
0.0070
5.21
744.14
0.0520
38.70
744.13
24.3630
18,129.24
744.11
0.1070
79.62
744.10
0.0280
20.83
744.07
0.1150
85.57
744.06
0.0210
15.63
744.05
1.6200
1,205.36
744.04
0.0070
5.21
744.03
6.7300
5,007.32
744.01
1.0910
811.71
744.00
0.8310
618.26
743.98
0.0090
6.70
743.97
1.6200
1,205.23
743.96
0.3100
230.63
743.93
13.4870
10,033.38
743.91
0.4190
311.70
743.90
11.6390
8,658.25
743.89
5.1040
3,796.81
743.88
14.2670
10,612.94
743.87
4.2790
3,183.02
743.85
0.0140
10.41
743.84
0.0130
9.67
743.82
0.0290
21.57
743.81
1.6200
1,204.97
743.80
0.0680
50.58
743.78
4.8570
3,612.54
743.77
6.7370
5,010.78
743.76
3.4810
2,589.03
743.75
22.7730
16,937.42
743.74
16.5190
12,285.84
743.72
6.8180
5,070.68
743.71
2.0900
1,554.35
743.70
0.0400
29.75
743.67
1.6200
1,204.75
743.66
10.7650
8,005.50
743.65
4.7540
3,535.31
743.64
6.7300
5,004.70
743.63
114.9600
85,487.70
743.62
35.5520
26,437.18
743.60
0.1430
106.33
743.58
1.6200
1,204.60
743.56
33.0410
24,567.97
743.55
4.6570
3,462.71
743.54
18.8930
14,047.70
743.52
53.9980
40,148.59
743.51
30.4400
22,632.44
743.50
34.8530
25,913.21
743.49
0.0070
5.20
743.48
12.9760
9,647.40
743.47
3.8810
2,885.41
743.46
0.0430
31.97
743.45
0.3120
231.96
743.44
0.2110
156.87
743.40
0.8720
648.24
743.39
4.8450
3,601.72
743.38
2.0090
1,493.45
743.37
2.1970
1,633.18
743.36
0.0190
14.12
743.35
6.8040
5,057.75
743.33
45.6400
33,925.58
743.32
35.1170
26,103.17
743.31
2.0590
1,530.48
743.30
0.0080
5.95
743.29
17.7300
13,178.53
743.28
9.5130
7,070.82
743.27
6.8650
5,102.55
743.26
12.8560
9,555.35
743.25
5.7760
4,293.01
743.23
0.0070
5.20
743.20
0.2090
155.33
743.18
22.7790
16,928.90
743.17
0.0110
8.17
743.16
18.4360
13,700.90
743.15
1.6270
1,209.11
743.14
2.0480
1,521.95
743.13
11.1830
8,310.42
743.12
7.4200
5,513.95
743.11
15.8580
11,784.24
743.10
6.7530
5,018.15
743.09
6.4530
4,795.16
743.07
12.9510
9,623.50
743.06
6.5170
4,842.52
743.05
2.2950
1,705.30
743.04
14.5410
10,804.54
743.02
0.0070
5.20
743.01
33.7360
25,066.19
743.00
41.5210
30,850.10
742.99
22.7350
16,891.88
742.98
13.4700
10,007.94
742.97
22.6740
16,846.10
742.96
12.8420
9,541.09
742.95
0.0220
16.34
742.94
3.8400
2,852.89
742.92
1.0880
808.30
742.91
0.2410
179.04
742.90
0.2420
179.78
742.89
0.0070
5.20
742.88
16.8550
12,521.24
742.87
1.8580
1,380.25
742.85
6.7490
5,013.49
742.84
6.7990
5,050.57
742.83
6.9970
5,197.58
742.82
0.9690
719.79
742.81
39.8320
29,587.61
742.80
11.3790
8,452.32
742.79
29.6950
22,057.15
742.78
7.1790
5,332.42
742.77
1.1770
874.24
742.75
1.6610
1,233.71
742.74
13.4760
10,009.16
742.73
26.9990
20,052.97
742.72
50.1810
37,270.43
742.71
0.8630
640.96
742.70
0.0150
11.14
742.68
10.6590
7,916.23
742.67
0.0070
5.20
742.66
16.8700
12,528.67
742.65
6.2490
4,640.82
742.64
1.2520
929.79
742.62
6.9320
5,147.84
742.61
0.0160
11.88
742.60
2.2320
1,657.48
742.59
4.7470
3,525.07
742.58
2.0550
1,526.00
742.57
2.0130
1,494.79
742.56
3.8420
2,852.92
742.55
0.0610
45.30
742.54
0.0080
5.94
742.53
4.1920
3,112.69
742.52
35.2640
26,184.23
742.51
2.0350
1,511.01
742.50
0.0640
47.52
742.49
7.5400
5,598.37
742.48
11.2330
8,340.28
742.47
0.0620
46.03
742.46
1.5280
1,134.48
742.45
0.1280
95.03
742.44
0.1220
90.58
742.43
0.0990
73.50
742.42
6.6840
4,962.34
742.41
37.5300
27,862.65
694.36
742.40
20.9940
15,585.95
742.39
6.2370
4,630.29
742.36
5.8300
4,327.96
742.35
14.2390
10,570.32
742.34
3.0140
2,237.41
742.33
11.4890
8,528.63
742.32
3.8250
2,839.37
742.31
6.6910
4,966.80
742.30
6.0610
4,499.08
742.29
0.0070
5.20
742.28
0.0320
23.75
742.26
4.0370
2,996.50
742.25
13.4770
10,003.30
742.23
4.0600
3,013.45
742.22
6.7950
5,043.38
742.21
19.0690
14,153.20
742.20
0.0360
26.72
742.19
4.6870
3,478.64
742.18
12.9440
9,606.78
742.17
1.6270
1,207.51
742.16
1.0770
799.31
742.15
0.0080
5.94
742.14
0.0250
18.55
742.12
3.3720
2,502.43
742.11
12.8330
9,523.50
742.10
7.8020
5,789.86
742.09
22.7380
16,873.64
742.08
3.3720
2,502.29
742.07
2.0380
1,512.34
742.06
1.6270
1,207.33
742.05
4.0620
3,014.21
742.04
1.0770
799.18
742.03
0.0070
5.19
742.00
0.0930
69.01
741.99
3.8050
2,823.27
741.98
1.6200
1,202.01
741.97
6.6100
4,904.42
741.95
0.0150
11.13
741.94
9.1440
6,784.30
741.93
27.0100
20,039.53
741.92
0.0070
5.19
741.90
6.3680
4,724.42
741.89
8.3540
6,197.75
741.88
16.8150
12,474.71
741.87
7.9020
5,862.26
741.86
0.0180
13.35
741.85
0.0150
11.13
741.83
2.0180
1,497.01
741.82
1.0770
798.94
741.80
10.1320
7,515.92
741.79
22.7560
16,880.17
741.78
0.0070
5.19
741.75
0.0220
16.32
741.74
6.4630
4,793.87
741.73
12.8260
9,513.43
741.72
9.7250
7,213.23
741.71
2.8920
2,145.03
741.70
8.3580
6,199.13
741.69
1.3180
977.55
741.68
0.0110
8.16
741.66
0.0070
5.19
741.65
1.6160
1,198.51
741.64
8.8060
6,530.88
741.63
26.9990
20,023.27
741.62
1.6200
1,201.42
741.61
0.0070
5.19
741.60
15.1000
11,198.16
741.59
13.4760
9,993.67
741.58
0.0180
13.35
741.57
19.5560
14,502.14
741.56
27.0090
20,028.79
741.55
0.0070
5.19
741.54
4.0690
3,017.33
741.53
8.3530
6,194.00
741.52
0.0070
5.19
741.51
0.0110
8.16
741.50
8.7650
6,499.25
741.49
22.7590
16,875.57
741.48
0.7100
526.45
741.47
0.4100
304.00
741.46
1.1650
863.80
741.45
1.6270
1,206.34
741.44
13.4320
9,959.02
741.43
19.6690
14,583.19
741.42
17.6710
13,101.63
741.41
0.0070
5.19
741.40
10.8710
8,059.76
741.37
2.0330
1,507.21
741.36
3.5210
2,610.33
741.35
9.7120
7,199.99
741.34
0.3900
289.12
741.33
0.0070
5.19
741.32
7.3780
5,469.46
741.31
7.0230
5,206.22
741.30
5.5030
4,079.37
741.29
6.7300
4,988.88
741.28
4.0810
3,025.16
741.27
12.9680
9,612.79
741.23
8.0270
5,949.85
741.22
6.1490
4,557.76
741.21
10.8130
8,014.70
741.20
9.7960
7,260.80
741.18
3.4220
2,536.32
741.17
6.6090
4,898.39
741.16
4.8560
3,599.07
741.15
0.2050
151.94
741.14
16.0850
11,921.24
741.13
8.3570
6,193.62
741.12
44.8260
33,221.45
741.11
5.1300
3,801.89
741.10
9.7150
7,199.79
741.09
0.0110
8.15
741.08
14.7030
10,896.10
741.07
22.7140
16,832.66
741.05
1.6200
1,200.50
741.04
7.5920
5,625.98
741.03
7.8190
5,794.11
741.02
10.8080
8,008.94
741.00
7.2390
5,364.10
740.99
0.3900
288.99
740.98
9.7160
7,199.36
740.95
0.0090
6.67
740.94
0.0110
8.15
740.93
16.7440
12,406.13
740.92
2.6970
1,998.26
740.87
12.8330
9,507.58
740.85
60.7350
44,995.52
740.84
1.6200
1,200.16
740.81
0.0670
49.63
740.80
10.9050
8,078.42
740.76
0.0070
5.19
740.75
1.5410
1,141.50
740.74
0.0070
5.19
740.72
1.6200
1,199.97
740.71
4.8520
3,593.92
740.70
0.0070
5.18
740.69
0.0080
5.93
740.68
0.4690
347.38
740.67
6.7300
4,984.71
740.64
0.0090
6.67
740.63
1.6200
1,199.82
740.62
19.5740
14,496.90
740.61
0.0290
21.48
740.60
0.0780
57.77
740.59
0.6730
498.42
740.58
23.3700
17,307.35
740.57
0.6940
513.96
740.56
0.0070
5.18
740.55
6.4810
4,799.50
740.53
6.7300
4,983.77
740.47
1.6390
1,213.63
740.46
17.5560
12,999.52
740.44
0.0120
8.89
740.42
0.0070
5.18
740.40
1.1600
858.86
740.39
1.6200
1,199.43
740.38
6.7300
4,982.76
740.37
0.0140
10.37
740.36
0.0190
14.07
740.32
0.0100
7.40
740.31
1.6270
1,204.48
740.30
0.0080
5.92
740.28
34.5970
25,611.47
740.26
0.0090
6.66
740.25
0.0070
5.18
740.24
6.7370
4,987.00
740.23
1.6200
1,199.17
740.20
0.0860
63.66
740.18
53.9980
39,968.24
740.16
4.8590
3,596.44
740.15
1.6200
1,199.04
740.14
0.0070
5.18
740.11
0.0310
22.94
740.10
0.0070
5.18
740.09
111.6710
82,646.59
740.08
0.0110
8.14
740.07
1.7650
1,306.22
740.06
6.7300
4,980.60
740.03
0.0130
9.62
740.02
2.1520
1,592.52
740.01
0.1350
99.90
740.00
19.5470
14,464.78
739.99
1.7660
1,306.82
739.96
0.0220
16.28
739.95
0.0180
13.32
739.94
4.8520
3,590.19
739.93
0.0450
33.30
739.92
0.0070
5.18
739.91
38.1280
28,211.29
739.90
0.0090
6.66
739.89
0.0110
8.14
739.88
0.2000
147.98
739.87
0.0090
6.66
739.86
0.0770
56.97
739.85
0.1700
125.77
739.84
242.8950
179,703.44
739.83
1.6310
1,206.66
739.82
0.1220
90.26
739.81
0.0120
8.88
739.80
0.1020
75.46
739.79
0.0310
22.93
739.78
6.7370
4,983.90
739.75
2.7250
2,015.82
739.73
0.0400
29.59
739.72
0.0150
11.10
739.71
0.2390
176.79
739.68
0.9230
682.72
739.67
1.6200
1,198.27
739.65
6.7370
4,983.02
739.64
0.0250
18.49
739.63
7.5490
5,583.47
739.62
0.0530
39.20
739.61
0.2570
190.08
739.60
0.1250
92.45
739.59
17.9030
13,240.88
739.58
24.0530
17,789.12
739.56
0.1820
134.60
739.55
0.0110
8.14
739.54
0.3030
224.08
739.53
0.0460
34.02
739.52
0.1310
96.88
739.51
6.4730
4,786.85
739.50
0.1420
105.01
739.49
0.0100
7.39
739.48
53.9980
39,930.44
739.47
0.0660
48.81
739.46
0.0110
8.13
739.45
0.0610
45.11
739.44
0.0140
10.35
739.43
0.5980
442.18
739.42
0.0280
20.70
739.40
0.0680
50.28
739.39
0.0090
6.65
739.38
0.0460
34.01
739.37
1.1010
814.05
739.36
0.0190
14.05
739.35
0.0360
26.62
739.33
0.0130
9.61
739.32
0.0090
6.65
739.31
54.0070
39,927.92
739.30
0.0560
41.40
739.29
0.1550
114.59
739.28
0.0580
42.88
739.27
3.6690
2,712.38
739.26
2.4280
1,794.92
739.25
34.6700
25,629.80
739.24
0.0140
10.35
739.23
0.0770
56.92
739.22
0.0070
5.17
739.20
0.3540
261.68
739.18
0.0340
25.13
739.17
0.0510
37.70
739.16
0.0380
28.09
739.15
0.0070
5.17
739.14
16.6280
12,290.42
739.13
5.2510
3,881.17
739.12
0.0140
10.35
739.11
0.5460
403.55
739.10
0.0670
49.52
739.09
0.4250
314.11
739.07
0.0210
15.52
739.06
0.0170
12.56
739.05
0.0070
5.17
739.04
0.0180
13.30
739.02
0.0180
13.30
739.01
4.8450
3,580.50
739.00
6.3820
4,716.30
738.99
0.0270
19.95
738.98
0.1480
109.37
738.97
0.0100
7.39
738.96
0.0080
5.91
738.95
0.0240
17.73
738.93
0.5100
376.85
738.91
0.0230
16.99
738.90
0.0250
18.47
738.89
4.8600
3,591.01
738.88
1.4090
1,041.08
738.87
0.0190
14.04
738.86
0.0110
8.13
738.85
0.0660
48.76
738.84
0.0170
12.56
738.82
0.0290
21.43
738.80
2.4790
1,831.49
738.77
4.8670
3,595.59
738.76
0.0080
5.91
738.75
0.0150
11.08
738.74
0.0200
14.77
738.72
0.0240
17.73
738.70
0.1450
107.11
738.68
0.0140
10.34
738.67
0.0110
8.13
738.66
0.0490
36.19
738.65
4.8450
3,578.76
738.64
0.0080
5.91
738.60
0.7500
553.95
738.57
0.0510
37.67
738.56
0.0440
32.50
738.55
0.0420
31.02
738.54
0.0900
66.47
738.53
4.8530
3,584.09
738.52
3.1060
2,293.84
738.50
1.0420
769.52
738.49
0.0410
30.28
738.47
0.0100
7.38
738.46
0.0910
67.20
738.44
107.9960
79,748.57
738.41
4.8450
3,577.60
738.40
0.2920
215.61
738.38
0.1410
104.11
738.37
0.6760
499.14
738.36
0.0640
47.26
738.35
0.0110
8.12
738.31
0.0130
9.60
738.30
0.0220
16.24
738.29
4.8450
3,577.02
738.28
0.3520
259.87
738.27
0.0290
21.41
738.26
0.1010
74.56
738.25
0.8570
632.68
738.23
0.1000
73.82
738.21
0.0190
14.03
738.20
0.0600
44.29
738.19
0.0360
26.57
738.18
0.0720
53.15
738.17
4.8450
3,576.43
738.16
250.2030
184,689.85
738.14
0.0600
44.29
738.13
0.0230
16.98
738.11
0.0070
5.17
738.10
0.0640
47.24
738.09
0.0090
6.64
738.07
0.4600
339.51
738.06
0.0210
15.50
738.05
4.8550
3,583.23
738.00
16.0250
11,826.45
737.99
0.0300
22.14
737.98
0.0190
14.02
737.96
0.0110
8.12
737.95
0.0300
22.14
737.93
1.2630
932.01
737.92
16.4030
12,104.10
737.88
0.0100
7.38
737.87
0.0180
13.28
737.86
0.0080
5.90
737.85
0.0300
22.14
737.84
0.0080
5.90
737.83
0.0510
37.63
737.82
0.0170
12.54
737.81
4.8450
3,574.69
737.80
0.0950
70.09
737.79
0.0360
26.56
737.78
3.8890
2,869.23
737.77
1.4590
1,076.41
737.76
0.0190
14.02
737.74
0.0290
21.39
737.73
0.0700
51.64
737.72
0.0130
9.59
737.71
0.0500
36.89
737.70
229.4870
169,292.56
737.69
3.9070
2,882.15
737.68
0.0350
25.82
737.67
0.0800
59.01
737.66
0.0140
10.33
737.65
0.0080
5.90
737.62
0.1310
96.63
737.61
0.0320
23.60
737.60
0.2490
183.66
737.59
0.3220
237.50
737.57
2.9690
2,189.85
737.55
0.0140
10.33
737.54
0.0490
36.14
737.53
0.2170
160.04
737.52
0.0090
6.64
737.51
0.5540
408.58
737.50
0.7700
567.88
737.49
0.4600
339.25
737.48
0.0120
8.85
737.47
0.1240
91.45
737.45
4.8450
3,572.95
737.44
0.2510
185.10
737.43
0.0390
28.76
737.42
0.0480
35.40
737.41
0.0220
16.22
737.40
0.1430
105.45
737.39
0.0080
5.90
737.38
0.0500
36.87
737.37
0.0710
52.35
737.36
0.1420
104.71
737.35
0.0100
7.37
737.34
0.0100
7.37
737.33
5.5880
4,120.20
737.32
0.0860
63.41
737.31
0.0090
6.64
737.29
0.0090
6.64
737.27
350.3660
258,314.34
737.25
1.3170
970.96
737.24
0.0370
27.28
737.23
0.0070
5.16
737.21
4.9230
3,629.28
737.20
0.1610
118.69
737.19
0.1620
119.42
737.18
0.0110
8.11
737.17
0.0330
24.33
737.15
0.3220
237.36
737.14
0.0800
58.97
737.13
0.0110
8.11
737.10
0.0120
8.85
737.09
4.8740
3,592.58
737.08
0.2360
173.95
737.07
0.0100
7.37
737.06
0.0640
47.17
737.05
0.0270
19.90
737.04
4.9590
3,654.98
737.03
0.0170
12.53
737.02
0.0110
8.11
737.01
0.0080
5.90
737.00
5.0890
3,750.59
736.99
0.0580
42.75
736.98
0.1220
89.91
736.97
0.0260
19.16
736.96
0.0240
17.69
736.95
0.0250
18.42
736.94
0.0090
6.63
736.93
0.2880
212.24
736.90
0.4350
320.55
736.89
0.6980
514.35
736.88
0.0310
22.84
736.87
0.7650
563.71
736.86
0.0700
51.58
736.85
141.6390
104,366.70
736.83
0.6350
467.89
736.82
0.0150
11.05
736.80
0.4960
365.45
736.79
0.1620
119.36
736.78
0.0140
10.31
736.76
29.7090
21,888.40
736.75
0.0270
19.89
736.74
0.0880
64.83
736.73
0.1130
83.25
736.71
0.0370
27.26
736.70
0.0110
8.10
736.68
0.0080
5.89
736.66
0.2610
192.27
736.65
0.0250
18.42
736.64
0.0440
32.41
736.62
0.0260
19.15
736.60
108.0120
79,561.64
736.59
0.1980
145.84
736.57
0.6270
461.83
736.56
0.0130
9.58
736.55
0.0480
35.35
736.53
0.0460
33.88
736.52
0.0100
7.37
736.51
0.0440
32.41
736.50
0.1070
78.81
736.49
4.0140
2,956.27
736.48
1.0190
750.47
736.47
0.0520
38.30
736.43
0.0070
5.16
736.42
0.0080
5.89
736.41
0.0140
10.31
736.40
0.0140
10.31
736.39
0.0090
6.63
736.38
0.0290
21.36
736.37
0.0080
5.89
736.36
0.2020
148.74
736.33
0.0530
39.03
736.31
0.0070
5.15
736.30
6.3440
4,671.09
736.29
0.0190
13.99
736.28
0.1690
124.43
736.25
0.0150
11.04
736.24
0.1430
105.28
736.23
0.5500
404.93
736.22
0.1140
83.93
736.20
0.0270
19.88
736.18
1.0440
768.57
736.17
0.4100
301.83
736.15
0.2610
192.14
736.14
0.0100
7.36
736.13
0.2070
152.38
736.10
1.0730
789.84
736.08
0.2340
172.24
736.06
0.0140
10.30
736.05
0.3110
228.91
736.04
0.1130
83.17
736.03
0.0890
65.51
736.02
0.2250
165.60
736.00
14.2440
10,483.58
735.98
0.0880
64.77
735.97
214.1160
157,582.95
735.96
0.1680
123.64
735.94
108.0170
79,494.03
735.93
0.0260
19.13
735.92
0.0180
13.25
735.91
0.2130
156.75
735.90
0.2000
147.18
735.89
0.0190
13.98
735.88
0.0130
9.57
735.87
0.0300
22.08
Recent Trades
Price
Size
Time
742.2100
0.0070
20:32:40
742.2200
0.0070
20:32:40
742.2300
0.0550
20:32:40
742.2300
0.0070
20:32:40
742.2300
0.0070
20:32:40
742.2300
0.0070
20:32:40
742.2500
0.0080
20:32:40
742.2500
0.0070
20:32:40
742.2600
0.0330
20:32:44
742.2500
0.6340
20:32:45
742.2600
3.2480
20:32:48
742.2600
0.0070
20:32:48
742.2600
0.0080
20:32:48
742.2600
0.0070
20:32:48
742.2600
0.0070
20:32:48
742.2600
0.0070
20:32:48
742.2600
0.0070
20:32:48
742.2600
0.0070
20:32:48
742.2600
0.0070
20:32:48
742.2600
0.0070
20:32:48
742.2600
0.0070
20:32:48
742.2600
0.0070
20:32:48
742.2600
0.0080
20:32:48
742.2600
0.0070
20:32:48
742.2700
0.0070
20:32:48
742.2900
0.0070
20:32:48
742.2900
0.0800
20:32:48
742.2900
0.0070
20:32:48
742.2900
0.0070
20:32:48
742.3000
0.0070
20:32:48
742.3000
0.0080
20:32:48
742.3000
0.1070
20:32:48
742.3000
0.0070
20:32:48
742.3000
0.0070
20:32:48
742.3100
0.0920
20:32:48
742.3100
0.0070
20:32:48
742.3100
0.0070
20:32:48
742.3200
0.0780
20:32:48
742.3200
0.0070
20:32:48
742.3200
0.0070
20:32:48
742.3200
0.0070
20:32:48
742.3200
0.0070
20:32:48
742.3300
0.0070
20:32:48
742.3300
0.0520
20:32:48
742.3300
0.0070
20:32:48
742.3300
0.0070
20:32:48
742.3400
0.0070
20:32:48
742.3500
0.0070
20:32:48
742.3500
0.0080
20:32:48
742.3500
0.0070
20:32:48
742.3500
0.0070
20:32:48
742.3500
0.0070
20:32:48
742.3500
0.0330
20:32:48
742.3600
0.0900
20:32:48
742.3600
0.5010
20:32:48
742.3500
1.5770
20:32:55
742.3600
0.4620
20:32:55
742.3600
0.0170
20:32:58
742.3600
0.0200
20:33:01
742.3600
0.0100
20:33:10
742.3600
0.5170
20:33:13
742.3600
0.0120
20:33:14
742.3600
0.0070
20:33:14
742.3600
0.2100
20:33:14
742.3600
0.0070
20:33:14
742.3600
0.0070
20:33:14
742.3600
0.0070
20:33:14
742.3600
0.0070
20:33:14
742.3600
0.0070
20:33:14
742.3800
0.0070
20:33:14
742.3900
0.0870
20:33:14
742.3900
0.0070
20:33:14
742.3900
0.0070
20:33:14
742.4000
0.0080
20:33:14
742.4000
0.0920
20:33:14
742.4000
0.0070
20:33:14
742.4000
0.0070
20:33:14
742.4000
0.0070
20:33:14
742.4000
0.0070
20:33:14
742.4000
0.0070
20:33:14
742.4000
0.0070
20:33:14
742.4000
0.0850
20:33:15
742.4100
0.0100
20:33:20
742.4100
0.3230
20:33:21
742.4000
0.0770
20:33:21
742.4100
0.8780
20:33:23
742.4100
0.0070
20:33:23
742.4100
0.0070
20:33:23
742.4100
0.0070
20:33:23
742.4100
0.0070
20:33:23
742.4100
0.0080
20:33:23
742.4100
0.3920
20:33:23
742.4000
1.5590
20:33:25
742.4000
0.0170
20:33:27
742.4000
0.0200
20:33:29
742.4100
0.0070
20:33:29
742.4100
0.1530
20:33:29
742.4100
0.0130
20:33:30
742.4100
0.0200
20:33:32
742.4100
0.4250
20:33:32