English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0100
Open
0.00956000
Low
0.00942000
High
0.01016000
Vol
89,774,148
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
476.9000
15.59
0.03
880.2000
28.69
0.03
22,651.1000
736.16
0.03
1,332.2000
43.16
0.03
146.1000
4.72
0.03
25,039.8000
806.28
0.03
4,255.6000
136.60
0.03
5,871.7000
187.89
0.03
823.8000
26.28
0.03
33.5000
1.07
0.03
33.5000
1.06
0.03
1,472.9000
46.54
0.03
72,566.9000
2,285.86
0.03
46.6000
1.46
0.03
4,836.2000
151.37
0.03
848.9000
26.49
0.03
111.7000
3.47
0.03
1,344.2000
41.54
0.03
6,892.6000
212.29
0.03
177.2000
5.44
0.03
99.2000
3.04
0.03
811.6000
24.75
0.03
177.9000
5.41
0.03
99.9000
3.03
0.03
100.3000
3.03
0.03
192.2000
5.79
0.03
70,257.5000
2,107.73
0.03
5,697.5000
170.36
0.03
745.6000
22.22
0.03
24,611.4000
728.50
0.03
20,174.5000
595.15
0.03
122.7000
3.61
0.03
68.9000
2.02
0.03
5,966.3000
174.22
0.03
815.0000
23.72
0.03
106.7000
3.10
0.03
2,777,464.2000
80,546.46
0.03
198.0000
5.72
0.03
5,093.8000
146.70
0.03
70.4000
2.02
0.03
892.0000
25.51
0.03
106.7000
3.04
0.03
1,134.7000
32.34
0.03
1,074.4000
30.51
0.03
60.1000
1.70
0.03
7,652.0000
216.55
0.03
146.5000
4.13
0.03
222.0000
6.24
0.03
106.7000
2.99
0.03
30,454.1000
852.71
0.03
170.0000
4.75
0.03
46,256.5000
1,290.56
0.03
14,264.0000
396.54
0.03
2,202.7000
61.01
0.03
458.1000
12.64
0.03
16,756.6000
460.81
0.03
73.8000
2.02
0.03
80,578.1000
2,199.78
0.03
367.2000
10.00
0.03
159.2000
4.33
0.03
106.7000
2.90
0.03
1,122.7000
30.43
0.03
184.7000
5.00
0.03
2,156.0000
58.21
0.03
617.3000
16.61
0.03
75.4000
2.02
0.03
1,326.1000
35.41
0.03
106.7000
2.85
0.03
401.0000
10.67
0.03
9,013.8000
239.50
0.03
30,475.2000
807.90
0.03
154.5000
4.09
0.03
3,867.2000
102.09
0.03
355.1000
9.34
0.03
106.7000
2.80
0.03
375.7000
9.84
0.03
155.7000
4.06
0.03
39,825.6000
1,035.47
0.03
6,367.4000
164.92
0.03
106.7000
2.75
0.03
6,407.5000
165.31
0.03
1,102.5000
28.33
0.03
2,494.8000
63.87
0.03
8,765.1000
223.51
0.03
981.4000
24.97
0.03
411.8000
10.46
0.03
106.7000
2.71
0.03
126.8000
3.21
0.03
1,164.5000
29.39
0.03
68,980.3000
1,738.30
0.03
2,444.1000
61.35
0.03
14,926.8000
373.17
0.02
106.7000
2.66
0.02
178.7000
4.45
0.02
10,348.2000
256.64
0.02
20,145.0000
499.39
0.02
1,765.8000
43.62
0.02
10,137.8000
250.00
0.02
104,000.0000
2,563.60
0.02
2,913.1000
71.66
0.02
106.7000
2.62
0.02
4,469.2000
109.50
0.02
615.0000
15.05
0.02
306.7000
7.50
0.02
13,321.6000
325.31
0.02
1,824.5000
44.52
0.02
378.1000
9.22
0.02
23,659.7000
574.93
0.02
108.8000
2.64
0.02
513.2000
12.42
0.02
106.7000
2.58
0.02
181.4000
4.37
0.02
25,375.1000
609.00
0.02
15,993.7000
382.25
0.02
28,341.9000
674.82
0.02
171,064.0000
4,071.32
0.02
106.7000
2.53
0.02
182.8000
4.33
0.02
4,156.5000
98.09
0.02
10,615.7000
250.00
0.02
783.6000
18.41
0.02
1,406.4000
32.91
0.02
106.7000
2.49
0.02
3,155.8000
73.53
0.02
14,027.8000
325.44
0.02
215.7000
5.00
0.02
892.8000
20.68
0.02
184.7000
4.27
0.02
86.8000
2.00
0.02
46,464.9000
1,068.69
0.02
792.7000
18.22
0.02
106.7000
2.45
0.02
3,355.5000
76.84
0.02
464.0000
10.58
0.02
233.0000
5.29
0.02
44.1000
1.00
0.02
2,920.0000
65.99
0.02
106.7000
2.41
0.02
119.9000
2.70
0.02
11,086.4000
250.00
0.02
465.2000
10.47
0.02
187.4000
4.20
0.02
1,119,570.0000
25,000.00
0.02
1,001.3000
22.33
0.02
106.7000
2.37
0.02
3,406.4000
75.62
0.02
188.7000
4.17
0.02
10,715.0000
235.73
0.02
341.6000
7.50
0.02
2,922.9000
64.01
0.02
106.7000
2.33
0.02
189.9000
4.14
0.02
468.6000
10.17
0.02
119.7000
2.59
0.02
3,669.8000
79.27
0.02
11,600.9000
250.00
0.02
81.5000
1.75
0.02
191.2000
4.11
0.02
106.7000
2.29
0.02
82,059.2000
1,760.99
0.02
469.9000
10.06
0.02
766.9000
16.37
0.02
192.1000
4.09
0.02
3,204.2000
67.93
0.02
106.7000
2.26
0.02
162.3000
3.43
0.02
2,459.1000
51.89
0.02
391,872.7000
8,229.33
0.02
3,951.2000
82.58
0.02
594.4000
12.36
0.02
106.7000
2.22
0.02
63,960.8000
1,323.99
0.02
466.0000
9.64
0.02
77,156.7000
1,593.29
0.02
195.4000
4.03
0.02
83,377.2000
1,709.23
0.02
388.1000
7.95
0.02
106.7000
2.18
0.02
49.0000
1.00
0.02
1,686.3000
34.40
0.02
147,737.9000
3,003.51
0.02
196.9000
4.00
0.02
3,954.6000
79.88
0.02
7,565.4000
152.22
0.02
106.7000
2.15
0.02
197.9000
3.98
0.02
352,281.2000
7,045.62
0.02
1,071.3000
21.42
0.02
315,343.1000
6,297.40
0.02
30,617.7000
610.52
0.02
2,932.3000
58.35
0.02
3,963.6000
78.60
0.02
199.4000
3.95
0.02
55,734.3000
1,102.42
0.02
106.7000
2.11
0.02
1,239.5000
24.42
0.02
995.7000
19.59
0.02
18,691.4000
367.10
0.02
6,223.8000
121.99
0.02
60,486.8000
1,183.12
0.02
12,787.7000
250.00
0.02
93,221.9000
1,817.83
0.02
106.7000
2.08
0.02
201.5000
3.91
0.02
480.3000
9.27
0.02
1,300,728.4000
25,000.00
0.02
2,936.0000
56.37
0.02
106.7000
2.04
0.02
203.2000
3.88
0.02
714.0000
13.57
0.02
29,350.3000
557.66
0.02
1,579.7000
30.00
0.02
1,065.8000
20.14
0.02
61,684.5000
1,160.29
0.02
204,379.3000
3,842.33
0.02
300.0000
5.62
0.02
8,147.8000
152.36
0.02
539.8000
10.04
0.02
3,000.0000
55.74
0.02
16,822.3000
311.89
0.02
451.3000
8.36
0.02
6,023.1000
111.43
0.02
1,737.6000
31.97
0.02
54.5000
1.00
0.02
7,511.0000
137.60
0.02
756.0000
13.83
0.02
1,012.4000
18.43
0.02
106.7000
1.94
0.02
202.0000
3.66
0.02
7,249.2000
131.21
0.02
7,824.9000
141.47
0.02
122.9000
2.22
0.02
2,491.8000
44.90
0.02
67,792.9000
1,220.95
0.02
45,332.4000
815.98
0.02
11,019.8000
198.25
0.02
4,451.8000
80.04
0.02
217,544.3000
3,909.27
0.02
28,982.4000
519.07
0.02
500.4000
8.96
0.02
774.7000
13.86
0.02
20,000.0000
357.60
0.02
1,625.1000
29.01
0.02
120,233.3000
2,140.15
0.02
750.0000
13.33
0.02
2,249.0000
39.85
0.02
375.6000
6.65
0.02
194,279.6000
3,419.32
0.02
14,245.0000
250.00
0.02
45,945.2000
804.04
0.02
97.4000
1.69
0.02
299.1000
5.20
0.02
732.3000
12.67
0.02
17,456.0000
301.12
0.02
249.5000
4.30
0.02
67,945.6000
1,168.66
0.02
100.0000
1.72
0.02
1,399.0000
23.95
0.02
375.6000
6.42
0.02
106.7000
1.82
0.02
78,511.4000
1,334.69
0.02
1,022.5000
17.37
0.02
11,933.8000
202.40
0.02
375.6000
6.35
0.02
17,772.5000
300.00
0.02
301.5000
5.08
0.02
397.1000
6.68
0.02
493.5000
8.30
0.02
2,655.1000
44.61
0.02
106.7000
1.79
0.02
375.6000
6.27
0.02
5,475.3000
91.33
0.02
911,483.9000
15,185.32
0.02
271.3000
4.50
0.02
60.5000
1.00
0.02
100.0000
1.65
0.02
118,657.1000
1,957.84
0.02
106.7000
1.76
0.02
271.3000
4.45
0.02
33,030.1000
538.39
0.02
20,000.0000
325.60
0.02
9,902.7000
160.92
0.02
83,154.8000
1,347.11
0.02
106.7000
1.73
0.02
100.0000
1.62
0.02
549.5000
8.85
0.02
318.4000
5.12
0.02
30,603.0000
491.18
0.02
1,169.9000
18.75
0.02
169.2000
2.71
0.02
535.9000
8.58
0.02
282,583.0000
4,521.33
0.02
1,301.1000
20.80
0.02
1,500.9000
23.95
0.02
510,046.6000
8,135.24
0.02
1,851.3000
29.49
0.02
106.7000
1.70
0.02
1,492.8000
23.74
0.02
944.4000
15.01
0.02
100.0000
1.59
0.02
168,645.2000
2,664.59
0.02
375.6000
5.90
0.02
6,310.6000
98.95
0.02
638,676.3000
10,001.67
0.02
97.4000
1.52
0.02
16,077.1000
250.00
0.02
346,777.9000
5,375.06
0.02
204.1000
3.14
0.02
14,597.9000
224.52
0.02
20,000.0000
307.00
0.02
9,059.1000
138.79
0.02
375.6000
5.75
0.02
35,806.9000
544.26
0.02
2,639.3000
40.06
0.02
334.9000
5.08
0.02
450.0000
6.82
0.02
106.7000
1.62
0.02
4,482.6000
67.69
0.02
17,659.6000
266.48
0.02
1,446,274.0000
21,694.11
0.01
1,200.0000
17.98
0.01
604.6000
9.04
0.01
223,246.3000
3,326.37
0.01
30,173.9000
449.29
0.01
2,894.6000
43.07
0.01
56,639.1000
842.22
0.01
54,718.3000
809.83
0.01
359.6000
5.30
0.01
130.6000
1.92
0.01
136.9000
2.01
0.01
1,568.3000
22.98
0.01
343.4000
5.02
0.01
278.2000
4.06
0.01
496.9000
7.22
0.01
48,235.4000
699.41
0.01
106.7000
1.54
0.01
2,510.4000
36.15
0.01
134.1000
1.92
0.01
369.6000
5.30
0.01
278.2000
3.98
0.01
3,667.3000
52.41
0.01
21,442.8000
305.56
0.01
22,884.4000
324.96
0.01
106.7000
1.51
0.01
374.9000
5.30
0.01
2,193.9000
31.00
0.01
20,876.2000
294.35
0.01
455.8000
6.40
0.01
37,119.8000
519.68
0.01
2,765.3000
38.69
0.01
1,476.7000
20.61
0.01
459.1000
6.40
0.01
106.7000
1.49
0.01
431.0000
6.00
0.01
739.0000
10.27
0.01
882.0000
12.24
0.01
574.1000
7.95
0.01
889.3000
12.27
0.01
466.1000
6.40
0.01
106.7000
1.46
0.01
468.2000
6.40
0.01
126,680.9000
1,731.73
0.01
1,626,793.5000
22,222.00
0.01
371.9000
5.08
0.01
469.9000
6.40
0.01
278.2000
3.78
0.01
472.0000
6.41
0.01
473.7000
6.40
0.01
16,103.7000
217.40
0.01
106.7000
1.44
0.01
475.8000
6.40
0.01
477.6000
6.40
0.01
427.5000
5.73
0.01
95,650.2000
1,276.93
0.01
12,933.7000
172.54
0.01
425.1000
5.66
0.01
912.3000
12.13
0.01
106.7000
1.41
0.01
483.7000
6.40
0.01
485.9000
6.40
0.01
3,042.4000
40.01
0.01
45,876.5000
601.90
0.01
433.2000
5.67
0.01
106.7000
1.39
0.01
748,112.5000
9,725.46
0.01
157.4000
2.03
0.01
83.0000
1.07
0.01
150,000.0000
1,932.00
0.01
41,640.0000
535.49
0.01
283.4000
3.64
0.01
106.7000
1.37
0.01
1,755.7000
22.30
0.01
283.4000
3.59
0.01
250.3000
3.16
0.01
10,069.5000
126.88
0.01
917.1000
11.54
0.01
283.4000
3.55
0.01
3,544.2000
44.30
0.01
940.4000
11.66
0.01
283.4000
3.51
0.01
19,900.3000
245.37
0.01
117,985.7000
1,451.22
0.01
21,430.2000
263.16
0.01
283.4000
3.47
0.01
1,979.2000
24.15
0.01
106.7000
1.30
0.01
259.4000
3.14
0.01
5,011.6000
60.54
0.01
165.9000
2.00
0.01
11,958.1000
143.50
0.01
106.7000
1.28
0.01
283.4000
3.38
0.01
311.9000
3.71
0.01
697.9000
8.24
0.01
390.1000
4.60
0.01
6,117.2000
72.00
0.01
317.3000
3.71
0.01
40,283.4000
469.30
0.01
251.4000
2.92
0.01
283.4000
3.26
0.01
15,348.4000
176.51
0.01
59,900.0000
685.86
0.01
106.7000
1.22
0.01
147.2000
1.68
0.01
29,768.4000
338.47
0.01
129,515.4000
1,470.00
0.01
328.6000
3.71
0.01
283.4000
3.18
0.01
1,011.7000
11.35
0.01
149.8000
1.68
0.01
1,420.4000
15.77
0.01
177.9000
1.97
0.01
459.1000
5.08
0.01
595.2000
6.58
0.01
106.7000
1.18
0.01
58,655.1000
645.21
0.01
878.6000
9.63
0.01
115.2000
1.26
0.01
340.8000
3.71
0.01
710.4000
7.73
0.01
177.9000
1.93
0.01
291.1000
3.16
0.01
885.3000
9.59
0.01
115.2000
1.25
0.01
94,205.9000
1,018.37
0.01
750.6000
8.11
0.01
4,114.2000
44.31
0.01
5,030.2000
54.07
0.01
12,947.3000
138.92
0.01
710.4000
7.61
0.01
9,810.7000
104.97
0.01
106.7000
1.14
0.01
293.1000
3.12
0.01
595.2000
6.33
0.01
1,662.1000
17.62
0.01
231,256.1000
2,446.69
0.01
5,749.1000
60.77
0.01
595.2000
6.28
0.01
115.2000
1.21
0.01
5,465.7000
57.50
0.01
110,006.7000
1,155.07
0.01
106.7000
1.12
0.01
5,580.9000
58.49
0.01
595.2000
6.23
0.01
283.4000
2.96
0.01
145,179.5000
1,514.22
0.01
115.2000
1.20
0.01
161.4000
1.68
0.01
5,465.7000
56.79
0.01
595.2000
6.18
0.01
115.2000
1.19
0.01
1,286.3000
13.31
0.01
5,465.7000
56.52
0.01
390.1000
4.03
0.01
62,046.3000
639.70
0.01
66,182.4000
681.68
0.01
185,129.4000
1,903.13
0.01
167,163.6000
1,716.77
0.01
226,346.6000
2,322.32
0.01
6,308.9000
64.67
0.01
113,456.2000
1,161.79
0.01
17,276.8000
176.74
0.01
23,205.8000
237.16
0.01
6,060.9000
61.88
0.01
145,209.1000
1,481.13
0.01
4,386.9000
44.70
0.01
3,978.4000
40.50
0.01
4,902.5000
49.86
0.01
12,606.4000
128.08
0.01
321,296.4000
3,261.16
0.01
25,172.2000
255.25
0.01
25,960.1000
262.98
0.01
30,352.8000
307.17
0.01
32,104.2000
324.57
0.01
49,057.9000
495.48
0.01
212,214.1000
2,141.24
0.01
285,464.3000
2,877.48
0.01
80,674.2000
812.39
0.01
115,275.2000
1,159.67
0.01
108,876.2000
1,094.21
0.01
0.01
9,273.0000
93.10
0.01
42,933.0000
430.62
0.01
81,041.1000
812.03
0.01
152,869.6000
1,530.22
0.01
118,457.9000
1,184.58
0.01
166,533.0000
1,663.66
0.01
45,788.5000
456.97
0.01
278,516.5000
2,776.81
0.01
146,399.1000
1,458.14
0.01
275,510.9000
2,741.33
0.01
52,082.2000
517.70
0.01
345,146.6000
3,427.31
0.01
357,319.0000
3,544.60
0.01
51,600.2000
511.36
0.01
90,103.4000
892.02
0.01
120,124.8000
1,188.03
0.01
80,793.2000
798.24
0.01
43,376.2000
428.12
0.01
34,002.8000
335.27
0.01
140,228.2000
1,381.25
0.01
4,281.0000
42.13
0.01
47,883.6000
470.70
0.01
7,072.7000
69.45
0.01
404,617.7000
3,969.30
0.01
427,693.2000
4,191.39
0.01
265,109.6000
2,592.77
0.01
11,599.9000
113.33
0.01
5,570.2000
54.37
0.01
40,545.9000
394.92
0.01
462.2000
4.50
0.01
5,465.7000
53.13
0.01
878.6000
8.53
0.01
40,701.0000
394.80
0.01
2,509.9000
24.32
0.01
8,967.7000
86.81
0.01
350.4000
3.38
0.01
106.7000
1.03
0.01
707.0000
6.81
0.01
498,642.9000
4,796.94
0.01
3,299.6000
31.71
0.01
350.4000
3.36
0.01
283.4000
2.72
0.01
111.8000
1.07
0.01
397.6000
3.81
0.01
595.2000
5.68
0.01
111.8000
1.07
0.01
350.4000
3.34
0.01
3,326.7000
31.67
0.01
115.2000
1.10
0.01
5,106.7000
48.51
0.01
111.8000
1.06
0.01
283.4000
2.69
0.01
350.4000
3.31
0.01
2,231.6000
21.09
0.01
441,423.6000
4,167.04
0.01
53,134.9000
500.00
0.01
7,029.6000
66.08
0.01
111.8000
1.05
0.01
1,269.0000
11.90
0.01
283.4000
2.65
0.01
824.4000
7.71
0.01
115.2000
1.08
0.01
350.4000
3.27
0.01
253.1000
2.35
0.01
2,105.2000
19.56
0.01
115.2000
1.07
0.01
350.4000
3.24
0.01
1,000.6000
9.26
0.01
115.2000
1.06
0.01
462.2000
4.25
0.01
115.2000
1.06
0.01
111.8000
1.02
0.01
283.4000
2.59
0.01
3,923.6000
35.82
0.01
227.0000
2.07
0.01
8,450.7000
76.90
0.01
110.2000
1.00
0.01
1,014.0000
9.19
0.01
115.2000
1.04
0.01
2,370.4000
21.43
0.01
766.6000
6.92
0.01
1,209.0000
10.91
0.01
111.8000
1.01
0.01
22,921.0000
206.29
0.01
111.8000
1.00
0.01
810.1000
7.26
0.01
350.4000
3.13
0.01
461.3000
4.11
0.01
7,786.9000
69.30
0.01
225.3000
2.00
0.01
8,025.3000
71.10
0.01
283.4000
2.50
0.01
35,079.3000
308.70
0.01
350.4000
3.06
0.01
858.1000
7.47
0.01
350.4000
3.03
0.01
633.8000
5.45
0.01
1,162.7000
9.98
0.01
6,420.4000
54.96
0.01
655.0000
5.60
0.01
3,705.5000
31.64
0.01
350.4000
2.99
0.01
45,541.1000
387.10
0.01
3,203.1000
27.16
0.01
350.4000
2.96
0.01
1,540.8000
12.94
0.01
350.4000
2.92
0.01
69,081.4000
573.38
0.01
350.4000
2.89
0.01
202.4000
1.67
0.01
350.4000
2.87
0.01
2,747.2000
22.47
0.01
9,628.2000
77.99
0.01
19,899.5000
160.99
0.01
21,388.9000
172.82
0.01
629.2000
5.08
0.01
20,319.7000
163.78
0.01
3,861.8000
30.93
0.01
107,498.9000
859.99
0.01
3,970.5000
31.64
0.01
1,634.1000
12.91
0.01
64,638.7000
510.00
0.01
1,169.9000
9.20
0.01
5,000.0000
39.25
0.01
19,262.1000
150.24
0.01
719.8000
5.60
0.01
1,061.6000
8.23
0.01
1,541.1000
11.91
0.01
809.3000
6.23
0.01
13,123.3000
100.00
0.01
394,736.8000
3,000.00
0.01
3,529.4000
26.65
0.01
36,962.5000
277.22
0.01
3,005.0000
22.24
0.01
1,319.0000
9.66
0.01
13,698.6000
100.00
0.01
22,302.0000
162.58
0.01
2,073.9000
15.08
0.01
21,671.3000
156.90
0.01
18,114.9000
130.43
0.01
1,852.8000
13.01
0.01
64,931.5000
454.52
0.01
808.1000
5.60
0.01
1,614.4000
10.14
0.01
1,856.7000
11.51
0.01
40,166.6000
241.00
0.01
934.9000
5.60
0.01
865.5000
5.02
0.01
54,054.0000
300.00
0.01
11,264.0000
62.40
0.01
1,818.1000
10.00
0.01
682.8000
3.69
0.01
4,975.0000
26.47
0.01
24,534,162.7000
130,031.06
0.01
1,923.2000
10.00
0.01
26,637.8000
133.19
0.00
1,022.0000
5.10
0.00
2,302.6000
11.42
0.00
404.8000
2.00
0.00
19,404.1000
91.20
0.00
60,170.8000
270.77
0.00
79,445.8000
349.56
0.00
55,813.9000
240.00
0.00
9,523.8000
40.00
0.00
29,821.8000
121.97
0.00
6,500.0000
26.00
0.00
1,538.4000
6.00
0.00
15,000.0000
57.00
Recent Trades
Price
Size
Time
0.0100
980.0000
19:02:17
0.0100
979.0000
19:02:17
0.0100
980.0000
19:02:17
0.0100
980.0000
19:02:17
0.0100
982.0000
19:02:17
0.0100
1,453.0000
19:02:17
0.0100
980.0000
19:02:17
0.0100
951.0000
19:02:17
0.0100
102.4000
19:02:17
0.0100
1,005.0000
19:02:17
0.0100
5,170.8000
19:02:24
0.0100
105.5000
19:02:24
0.0100
8,281.0000
19:02:24
0.0100
105.5000
19:03:47
0.0100
105.5000
19:04:09
0.0100
5,000.0000
19:04:10
0.0100
105.5000
19:05:32
0.0100
105.4000
19:06:45
0.0100
494.8000
19:06:45
0.0100
105.5000
19:06:45
0.0100
105.5000
19:06:59
0.0100
908.0000
19:07:23
0.0100
901.0000
19:07:23
0.0100
917.0000
19:07:23
0.0100
977.0000
19:07:23
0.0100
915.0000
19:07:23
0.0100
902.0000
19:07:23
0.0100
903.0000
19:07:23
0.0100
918.0000
19:07:23
0.0100
917.0000
19:07:23
0.0100
22.0000
19:07:23
0.0100
956.0000
19:07:23
0.0100
980.0000
19:07:23
0.0100
903.0000
19:07:23
0.0100
980.0000
19:07:23
0.0100
981.0000
19:07:23
0.0100
1,444.0000
19:07:23
0.0100
978.0000
19:07:23
0.0100
977.0000
19:07:23
0.0100
977.0000
19:07:23
0.0100
980.0000
19:07:23
0.0100
1,132.0000
19:07:23
0.0100
1,132.0000
19:07:59
0.0100
920.0000
19:09:30
0.0100
921.0000
19:09:30
0.0100
2,028.0000
19:10:19
0.0100
19.0000
19:10:55
0.0100
594.1000
19:10:55
0.0100
8,281.0000
19:11:18
0.0100
5,438.3000
19:11:18
0.0100
8,281.0000
19:15:00
0.0100
5,166.4000
19:16:27
0.0100
7,050.0000
19:18:17
0.0100
3,790.1000
19:18:17
0.0100
14,703.0000
19:19:07
0.0100
23,541.0000
19:19:07
0.0100
8,281.0000
19:19:07
0.0100
13,797.0000
19:19:07
0.0100
11,727.6000
19:19:07
0.0100
5,085.1000
19:19:07
0.0100
11,317.2000
19:19:07
0.0100
978.0000
19:19:09
0.0100
977.0000
19:19:09
0.0100
908.0000
19:19:09
0.0100
981.0000
19:19:09
0.0100
903.0000
19:19:09
0.0100
980.0000
19:19:09
0.0100
692.5000
19:20:26
0.0100
500.0000
19:20:44
0.0100
6,269.6000
19:20:46
0.0100
3,656.1000
19:21:12
0.0100
5,701.0000
19:21:12
0.0100
2,580.0000
19:21:12
0.0100
21,073.8000
19:21:12
0.0100
21,073.8000
19:21:12
0.0100
13,371.8000
19:21:12
0.0100
102.2000
19:21:12
0.0100
7,049.0000
19:21:12
0.0100
10,413.4000
19:21:12
0.0100
1,451.0000
19:21:12
0.0100
105.0000
19:21:56
0.0100
221.3000
19:21:56
0.0100
115.2000
19:22:22
0.0100
23,835.8000
19:22:22
0.0100
1,949.1000
19:22:22
0.0100
6,331.9000
19:22:22
0.0100
23,462.7000
19:22:22
0.0100
8,281.0000
19:22:22
0.0100
13,882.0000
19:22:22
0.0100
105.0000
19:22:22
0.0100
104.8000
19:22:32
0.0100
161.8000
19:22:45
0.0100
4,698.6000
19:22:45
0.0100
226.2000
19:22:45
0.0100
109.6000
19:22:45
0.0100
109.1000
19:22:45
0.0100
160.4000
19:22:45
0.0100
104.8000
19:22:45
0.0100
104.8000
19:22:45
0.0100
104.8000
19:22:45