English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0244
Open
0.02475000
Low
0.02124000
High
0.02629000
Vol
31,371,296
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
151.4900
16.97
0.11
62.2000
6.91
0.11
183.0300
20.30
0.11
500.0000
55.35
0.11
62.2000
6.86
0.11
54,865.2400
6,035.18
0.11
1,000.0000
109.80
0.11
62.2000
6.80
0.11
458.3700
50.10
0.11
275.7300
30.00
0.11
62.2000
6.75
0.11
47.0400
5.10
0.11
7,752.6600
836.51
0.11
62.2000
6.70
0.11
10,000.0000
1,074.00
0.11
4,715.5000
504.09
0.11
62.2000
6.64
0.11
62.2000
6.59
0.11
102.8000
10.84
0.11
62.2000
6.54
0.11
19,234.0500
2,019.58
0.10
9,121.7800
956.87
0.10
287.0800
30.00
0.10
62.2000
6.48
0.10
62.2000
6.43
0.10
150.0000
15.48
0.10
62.2000
6.38
0.10
15,030.0000
1,533.06
0.10
62.2000
6.33
0.10
62.2000
6.27
0.10
164.0700
16.51
0.10
3,752.8300
375.28
0.10
262.4000
26.21
0.10
1,000.0000
99.80
0.10
62.2000
6.16
0.10
952.4300
94.29
0.10
51.0600
5.03
0.10
62.2000
6.11
0.10
3,640.0500
356.72
0.10
5,107.2500
500.00
0.10
175.0300
17.08
0.10
62.2000
6.05
0.10
8,031.0000
779.01
0.10
62.2000
6.00
0.10
130.0000
12.52
0.10
1,637.4000
157.19
0.10
62.2000
5.95
0.10
359.4800
34.15
0.09
62.2000
5.90
0.09
211.8600
20.00
0.09
188.5500
17.78
0.09
62.2000
5.84
0.09
71.7800
6.70
0.09
62.2000
5.78
0.09
62.2000
5.73
0.09
2,800.0000
257.88
0.09
120,990.8100
11,119.06
0.09
62.2000
5.68
0.09
19,971.4400
1,817.40
0.09
303.9100
27.53
0.09
200.0000
18.10
0.09
62.2000
5.62
0.09
87,692.8300
7,892.35
0.09
1,000.0000
89.80
0.09
62.2000
5.57
0.09
56.1000
5.01
0.09
2,979.1300
265.14
0.09
62.2000
5.52
0.09
5,494.5000
483.52
0.09
62.2000
5.47
0.09
1,722.5200
151.07
0.09
220.4500
19.22
0.09
784.4300
68.25
0.09
64.7100
5.60
0.09
62.2000
5.36
0.09
1,158.9300
99.67
0.09
62.2000
5.31
0.09
344.7100
29.30
0.08
242.3200
20.57
0.08
216.6800
18.31
0.08
62.2000
5.25
0.08
74.1100
6.23
0.08
1,240.9000
103.99
0.08
1,273.1900
106.44
0.08
62.2000
5.19
0.08
1,833.5900
152.37
0.08
108.4900
9.00
0.08
24,881.9300
2,062.71
0.08
2,518.4800
208.53
0.08
62.2000
5.14
0.08
61.1000
5.01
0.08
62.2000
5.09
0.08
61.3300
5.00
0.08
1,326.2500
107.56
0.08
16,415.9600
1,326.41
0.08
200.0000
16.10
0.08
7,046.5900
563.73
0.08
265.6200
21.20
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
64.4800
5.03
0.08
111.1100
8.46
0.08
5,026.9300
382.05
0.08
12,172.2800
912.92
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
105.8800
7.90
0.07
109.0000
8.06
0.07
523.4500
37.90
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
1,295.0500
90.65
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
12,325.6400
801.17
0.06
1,000.0000
64.80
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
6,756.3200
427.00
0.06
134.4300
8.47
0.06
157.0500
9.86
0.06
3,189.7900
200.00
0.06
479.9900
30.00
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
13,801.8300
828.11
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
97,992.8700
5,781.58
0.06
1,000.0000
58.90
0.06
20,217.6500
1,190.42
0.06
711.1100
41.81
0.06
74,804.8100
4,338.68
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
2,576.1000
147.61
0.06
148.0600
8.47
0.06
888.1500
50.62
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
1,378.3600
77.19
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
13,820.9600
761.12
0.06
21,880.0300
1,203.40
0.05
1,000.0000
54.80
0.05
10,605.4000
580.65
0.05
95.0000
5.19
0.05
12,510.4200
680.57
0.05
57,275.4800
3,092.88
0.05
19,396.5500
1,046.06
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
2,911.8800
155.20
0.05
88,821.5000
4,707.54
0.05
11,822.1900
621.85
0.05
1,897.8800
99.56
0.05
100.0000
5.22
0.05
250.0000
13.03
0.05
6,569.5900
341.62
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
380.9900
19.58
0.05
142.8500
7.33
0.05
29,701.7700
1,521.92
0.05
1,294.4800
66.02
0.05
540.3900
27.29
0.05
231.6600
11.65
0.05
7,201.2500
361.50
0.05
213,978.5600
10,720.33
0.05
123,620.2200
6,181.01
0.05
47,216.9200
2,355.18
0.05
501.5000
25.00
0.05
14,816.2200
737.85
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
806.3000
39.94
0.05
2,163.8000
107.11
0.05
6,079.8700
299.74
0.05
602.2100
29.61
0.05
95,921.5300
4,700.15
0.05
817.4200
39.97
0.05
1,000.0000
48.70
0.05
852.2100
41.01
0.05
1,096.1900
52.63
0.05
63,939.6400
3,069.10
0.05
312.8200
15.00
0.05
10,000.0000
478.00
0.05
420.1600
20.00
0.05
219.9800
10.45
0.05
135.8600
6.41
0.05
830.6300
39.12
0.05
6,019.3500
282.91
0.05
375.0000
17.55
0.05
406.5300
18.98
0.05
313.5500
14.60
0.05
128.8900
6.00
0.05
250.8200
11.67
0.05
11,006.7300
511.81
0.05
87,547.0000
4,062.18
0.05
216.9200
10.00
0.05
644,772.9600
29,659.56
0.05
250.8200
11.53
0.05
1,000.0000
45.90
0.05
143.2300
6.56
0.05
2,000.0000
91.00
0.05
5,140.8800
233.40
0.05
551.0200
25.00
0.05
413,652.2300
18,614.35
0.04
1,404.5900
63.07
0.04
119,003.5700
5,342.07
0.04
250.8200
11.25
0.04
223.2100
10.00
0.04
4,471.7900
200.11
0.04
210.1300
9.35
0.04
3,902.3400
172.95
0.04
250.8200
11.11
0.04
124.7200
5.51
0.04
12,952.1200
569.89
0.04
170.5300
7.50
0.04
1,000.0000
43.80
0.04
250.8200
10.98
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
250.8200
10.84
0.04
3,993.7400
171.73
0.04
116.7100
5.01
0.04
467.2800
20.00
0.04
449.1600
19.18
0.04
14,995.1800
637.30
0.04
4,076.5200
172.27
0.04
250.8200
10.58
0.04
30,439.2500
1,278.45
0.04
4,723.6600
197.97
0.04
1,000.0000
41.80
0.04
250.8200
10.45
0.04
9,675.5800
400.57
0.04
18,545.6600
765.94
0.04
606.0600
25.00
0.04
250.8200
10.32
0.04
449.6500
18.44
0.04
490.1900
20.00
0.04
250.8200
10.20
0.04
1,096.1800
44.32
0.04
250.8200
10.08
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
106,407.5000
4,256.30
0.04
8,239.8500
329.43
0.04
28,353.1700
1,131.86
0.04
8,503.6600
339.30
0.04
1,000.0000
39.80
0.04
23,121.0400
917.67
0.04
250.8200
9.95
0.04
219.9800
8.71
0.04
431.5400
17.00
0.04
1,239.9500
48.61
0.04
1,454.1600
56.84
0.04
23,706.4300
924.55
0.04
481.9900
18.75
0.04
89,194.6900
3,468.78
0.04
1,008.0400
39.11
0.04
250.8200
9.71
0.04
130.3800
5.02
0.04
714.5300
27.44
0.04
250.8200
9.59
0.04
133.4300
5.10
0.04
421.5300
16.06
0.04
112,137.3600
4,261.22
0.04
332.4500
12.60
0.04
1,000.0000
37.80
0.04
250.8200
9.48
0.04
2,500.0000
94.25
0.04
210.1200
7.88
0.04
160.0000
5.98
0.04
669.5200
25.00
0.04
250.8200
9.36
0.04
23,713.7800
877.41
0.04
28,343.7000
1,045.88
0.04
250.8200
9.25
0.04
250.8200
9.13
0.04
14,970.8500
538.95
0.04
250.8200
9.02
0.04
56,638.0100
2,036.14
0.04
278.5600
10.00
0.04
12,151.0000
435.98
0.04
1,000.0000
35.86
0.04
5,999.5000
214.78
0.04
1,616.4300
57.67
0.04
2,015.9700
71.79
0.04
1,842.2700
65.58
0.04
250.8200
8.91
0.04
1,100.1300
39.04
0.04
10,000.0000
352.20
0.04
240.6100
8.47
0.04
250.8200
8.81
0.04
712.7900
25.02
0.04
134,828.8800
4,719.01
0.03
3,916.7100
136.69
0.03
145.3000
5.06
0.03
1,206.8000
42.00
0.03
250.8200
8.70
0.03
144.8700
5.02
0.03
5,000.0000
172.80
0.03
7,186.3200
247.93
0.03
250.8200
8.59
0.03
1,254.6100
42.86
0.03
200.0000
6.82
0.03
7,541.6700
256.42
0.03
2,320.5300
78.81
0.03
736.3700
25.00
0.03
30,000.0000
1,017.00
0.03
177.0000
6.00
0.03
250.8200
8.49
0.03
250.8200
8.38
0.03
89,194.6900
2,979.99
0.03
769.8500
25.71
0.03
167.0000
5.56
0.03
250.8200
8.28
0.03
393.6100
13.00
0.03
27,011.5500
891.38
0.03
43,069.6700
1,420.87
0.03
1,096.1800
36.01
0.03
153.5300
5.04
0.03
468.3300
15.34
0.03
271.7800
8.89
0.03
250.8200
8.18
0.03
543.1000
17.71
0.03
153.8200
5.01
0.03
67,437.4300
2,195.76
0.03
230.4300
7.49
0.03
3,251.7000
105.52
0.03
7,800.7600
253.06
0.03
169.6200
5.47
0.03
250.8200
8.08
0.03
6,829.6800
219.23
0.03
124,045.4200
3,969.45
0.03
15,666.5100
499.76
0.03
1,000.0000
31.89
0.03
9,980.0800
318.16
0.03
501.2400
15.97
0.03
250.8200
7.98
0.03
628.9200
20.00
0.03
2,015.9700
63.64
0.03
3,145.1300
99.07
0.03
1,250.8200
39.34
0.03
678.4800
21.31
0.03
174.4600
5.47
0.03
596.0500
18.64
0.03
163.3000
5.10
0.03
20,826.0600
650.19
0.03
200.0000
6.22
0.03
250.8200
7.79
0.03
164.3000
5.10
0.03
241,642.0100
7,490.90
0.03
67,274.8700
2,084.18
0.03
250.8200
7.70
0.03
2,828.2700
86.26
0.03
262.8100
8.00
0.03
250.8200
7.60
0.03
2,610.9600
79.11
0.03
339.2400
10.27
0.03
44,321.2200
1,329.64
0.03
250.1600
7.50
0.03
200.2600
6.00
0.03
250.8200
7.51
0.03
8,731.2800
261.41
0.03
2,141.9000
64.04
0.03
1,000.0000
29.89
0.03
47,739.9500
1,422.65
0.03
202.3600
6.00
0.03
236.2400
7.00
0.03
250.8200
7.42
0.03
273.1200
8.06
0.03
1,198.6800
35.24
0.03
250.8200
7.33
0.03
18,922.5900
549.70
0.03
2,055.1400
59.60
0.03
1,258.7900
36.48
0.03
207.1800
6.00
0.03
696.6300
20.15
0.03
250.8200
7.24
0.03
101,444.0200
2,923.62
0.03
378.4000
10.87
0.03
495.8700
14.14
0.03
200.0000
5.70
0.03
1,009.4300
28.59
0.03
706.7100
20.00
0.03
212.5100
6.01
0.03
4,183.6100
118.27
0.03
2,942.0400
82.97
0.03
250.8200
7.07
0.03
2,293.7300
64.22
0.03
250.8200
6.98
0.03
232,781.1400
6,471.32
0.03
210.5600
5.81
0.03
553.3000
15.27
0.03
943.0500
26.00
0.03
5,489.9800
150.97
0.03
250.8200
6.90
0.03
753.0600
20.62
0.03
3,621.6000
98.87
0.03
368.9000
10.06
0.03
250.8200
6.81
0.03
1,845.0100
50.00
0.03
4,710.1300
127.22
0.03
1,796.0300
48.49
0.03
3,008.3900
81.11
0.03
2,886.2600
77.70
0.03
250.8200
6.73
0.03
10,874.1900
291.43
0.03
2,997.5800
80.07
0.03
61,657.7000
1,646.26
0.03
1,041.3100
27.68
0.03
400.2000
10.61
0.03
458.6800
12.16
0.03
400.1500
10.58
0.03
322.0300
8.47
0.03
250.8200
6.56
0.03
958.9600
25.00
0.03
11,532.9400
299.86
0.03
1,213.9200
31.50
0.03
963.7700
25.00
0.03
3,478.1500
89.98
0.03
13,527.9000
349.83
0.03
250.8200
6.48
0.03
3,196.2800
82.59
0.03
968.6200
25.00
0.03
3,380.2300
87.18
0.03
973.5300
25.00
0.03
194.8600
5.00
0.03
195.3200
5.00
0.03
21,226.7200
542.98
0.03
978.4800
25.00
0.03
250.8200
6.41
0.03
78,984.6400
2,016.48
0.03
88,924.8400
2,268.47
0.03
341.2800
8.70
0.03
983.4800
25.00
0.03
3,350.7700
85.08
0.03
1,093.3300
27.68
0.03
988.5400
25.00
0.03
250.8200
6.33
0.03
4,275.0000
107.69
0.03
82,483.8800
2,076.12
0.03
5,268.6500
132.56
0.03
29,022.3300
729.91
0.03
5,298.3300
133.09
0.03
28,522.3300
716.20
0.03
7,502.9900
188.25
0.03
28,522.3300
715.05
0.03
29,521.1400
738.91
0.03
28,522.3300
713.34
0.02
29,649.1700
740.93
0.02
4,275.0000
106.79
0.02
46,378.4100
1,158.07
0.02
86,758.8800
2,165.50
0.02
28,522.3300
711.63
0.02
5,771.2800
143.94
0.02
28,728.1500
716.19
0.02
4,731.7200
117.91
0.02
28,728.3100
715.62
0.02
5,484.9200
136.57
0.02
28,728.4800
715.05
0.02
43,801.6000
1,089.78
0.02
28,727.6500
714.46
0.02
9,296.1800
231.10
0.02
59,521.4700
1,479.11
0.02
9,296.4300
230.92
0.02
35,517.5400
881.90
0.02
16,436.8100
407.96
0.02
30,711.5700
761.95
0.02
13,047.7000
323.58
0.02
11,906.6800
295.17
0.02
16,821.4500
416.84
0.02
26,757.8900
662.79
0.02
7,099.3600
175.78
0.02
4,275.0000
105.81
0.02
0.02
404.1700
10.00
0.02
5,099.3600
126.11
0.02
6,785.7100
167.74
0.02
40,812.8500
1,008.49
0.02
17,917.8200
442.57
0.02
37,528.1800
926.57
0.02
27,949.9800
689.81
0.02
30,712.4900
757.68
0.02
45,881.1500
1,131.43
0.02
35,526.5700
875.73
0.02
26,745.7200
659.01
0.02
42,741.4500
1,052.72
0.02
4,481.9900
110.35
0.02
28,729.4000
707.03
0.02
4,482.1500
110.26
0.02
71,800.2900
1,765.57
0.02
11,975.3200
294.35
0.02
28,728.6500
705.86
0.02
38,764.2500
952.05
0.02
28,728.8100
705.29
0.02
1,064,999.6700
26,135.09
0.02
32,030.7400
785.71
0.02
5,288.3300
129.67
0.02
28,522.3300
699.08
0.02
4,275.0000
104.74
0.02
28,522.3300
698.51
0.02
4,275.0000
104.65
0.02
28,522.3300
697.94
0.02
4,275.0000
104.57
0.02
28,522.3300
697.37
0.02
28,522.3300
696.52
0.02
4,275.0000
104.35
0.02
29,546.9200
720.94
0.02
8,614.3000
210.10
0.02
28,522.3300
695.37
0.02
28,522.3300
694.80
0.02
1,097,754.6300
26,719.35
0.02
28,773.1500
699.76
0.02
4,275.0000
103.93
0.02
24,247.3300
589.21
0.02
49,047.3300
1,190.87
0.02
25,271.4100
613.08
0.02
6,679.2400
161.97
0.02
24,247.3300
587.27
0.02
1,239.6700
30.00
0.02
24,247.3300
586.30
0.02
4,380.4500
105.70
0.02
2,073.8200
50.00
0.02
3,360.9000
80.93
0.02
416.1400
10.00
0.02
250.8200
6.02
0.02
2,493.4000
59.84
0.02
208.9500
5.00
0.02
1,040.6400
24.84
0.02
277.6800
6.62
0.02
840.3200
20.00
0.02
250.8200
5.95
0.02
843.5200
20.00
0.02
421.9400
10.00
0.02
211.6000
5.00
0.02
212.2300
5.00
0.02
212.6800
5.00
0.02
1,063.8300
25.00
0.02
1,342.1400
31.50
0.02
250.8200
5.88
0.02
1,000.0000
23.26
0.02
215.2400
5.00
0.02
418.1000
9.70
0.02
215.8000
5.00
0.02
250.8200
5.81
0.02
10,043.9000
231.01
0.02
13,689.8000
314.59
0.02
250.8200
5.74
0.02
21,136.0600
480.00
0.02
2,906.7200
65.84
0.02
472.0600
10.67
0.02
240.0000
5.40
0.02
500.0000
11.22
0.02
892.8500
20.00
0.02
250.8200
5.60
0.02
230.0000
5.13
0.02
450.6500
10.00
0.02
2,489.1300
55.01
0.02
250.8200
5.53
0.02
13,026.6100
286.59
0.02
363.7800
8.00
0.02
34,725.6300
760.14
0.02
250.8200
5.46
0.02
597.4200
13.00
0.02
390.2900
8.47
0.02
23,201.8500
500.00
0.02
250.8200
5.40
0.02
313.8000
6.75
0.02
233.0000
5.01
0.02
8,605.5600
183.73
0.02
234.6500
5.00
0.02
250.8200
5.33
0.02
241.0000
5.11
0.02
6,852.5500
145.00
0.02
60,237.6900
1,273.42
0.02
13,507.1000
285.00
0.02
238.0000
5.00
0.02
6,321.8600
132.76
0.02
250.8200
5.20
0.02
966.1800
20.00
0.02
968.1400
19.99
0.02
581.6700
12.00
0.02
2,432.3800
49.91
0.02
244.0000
5.00
0.02
250.8200
5.14
0.02
18,289.5700
373.11
0.02
1,508.7800
30.57
0.02
744.8900
15.08
0.02
1,399.0200
28.26
0.02
700.0000
14.04
0.02
250.0000
5.00
0.02
215,505.8300
4,310.12
0.02
260.0000
5.20
0.02
28,617.2600
568.91
0.02
2,522.9000
50.08
0.02
1,275.5100
25.00
0.02
4,007.0200
78.34
0.02
258.0000
5.03
0.02
771.2000
15.00
0.02
261.0000
5.01
0.02
1,047.1200
20.00
0.02
57,007.0700
1,083.13
0.02
265.0000
5.01
0.02
70,748.1100
1,335.72
0.02
1,194.0000
22.45
0.02
267.6200
5.01
0.02
1,072.8000
20.04
0.02
9,188.2800
170.44
0.02
326.0800
6.00
0.02
284.2400
5.22
0.02
283.0100
5.10
0.02
2,142.2800
38.56
0.02
26,297.9300
470.21
0.02
6,785.3100
120.10
0.02
287.8800
5.06
0.02
571.1000
10.00
0.02
2,857.1400
50.00
0.02
680.6500
11.83
0.02
1,840.0000
31.74
0.02
1,905.4400
32.58
0.02
9,134.4200
155.29
0.02
2,000.0000
33.88
0.02
300.0000
5.07
0.02
271,959.3400
4,568.92
0.02
600,240.0900
10,000.00
0.02
361.2200
6.00
0.02
736.9600
12.20
0.02
356,555.7600
5,883.17
0.02
1,520.6800
25.00
0.02
310.4000
5.10
0.02
1,235.9600
20.28
0.02
801.0400
13.06
0.02
1,431.6300
23.26
0.02
4,938.2700
80.00
0.02
10,625.0000
170.00
0.02
748.0300
11.87
0.02
325.0000
5.01
0.02
6,523.1500
100.00
0.02
327.4500
5.01
0.02
6,322.3500
94.84
0.01
399.0200
5.91
0.01
6,433.1900
94.25
0.01
5,922.1600
81.84
0.01
1,459.8500
20.00
0.01
740.7400
10.00
0.01
500.0000
6.67
0.01
5,000.0000
66.65
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
389.0100
5.10
0.01
8,077.6800
105.01
0.01
8,000.0700
100.00
0.01
4,061.7300
50.00
0.01
30,000.0000
360.00
0.01
12,605.0400
150.00
0.01
8,642.4100
101.98
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
528.5800
5.95
0.01
2,272.0000
24.99
0.01
36,454.0000
399.90
0.01
2,000.0000
21.88
0.01
500.0000
5.30
0.01
589.9700
6.00
0.01
9,891.1800
100.00
0.01
501.0000
5.06
0.01
780.0000
7.84
0.01
8,800.0000
88.00
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
736.8400
7.00
0.01
542.5500
5.10
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
27,777.7700
250.00
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0248
512.5000
22:00:00
0.0248
514.9000
22:00:00
0.0248
524.4000
22:00:00
0.0248
399.6000
22:00:00
0.0248
404.7000
22:00:00
0.0248
399.4000
22:00:00
0.0248
399.1000
22:00:00
0.0248
411.7000
22:00:00
0.0248
398.9000
22:00:00
0.0248
362.6000
22:00:00
0.0248
407.5000
22:00:00
0.0248
409.0000
22:00:00
0.0248
398.8000
22:00:00
0.0248
411.6000
22:00:00
0.0248
404.4000
22:00:00
0.0248
407.5000
22:00:00
0.0248
399.4000
22:00:00
0.0248
408.7000
22:00:00
0.0248
372.5000
22:00:00
0.0248
402.1000
22:00:00
0.0248
402.3000
22:00:00
0.0248
12,453.1300
22:00:17
0.0248
8,843.8000
22:00:17
0.0248
2,280.6600
22:00:17
0.0248
12,839.0100
22:00:26
0.0248
12,232.8200
22:00:26
0.0248
7,121.7200
22:00:26
0.0248
5,688.5400
22:00:26
0.0248
3,927.5400
22:00:26
0.0248
809.3700
22:00:26
0.0248
4,209.7100
22:00:26
0.0248
13,628.1600
22:00:26
0.0248
6,023.8700
22:00:26
0.0248
1,830.3700
22:00:26
0.0248
5,380.7500
22:00:28
0.0248
2,937.2000
22:00:28
0.0248
3,700.8000
22:00:28
0.0248
718.5700
22:00:28
0.0248
3,302.2300
22:00:28
0.0248
1,618.9200
22:00:28
0.0248
5,815.4100
22:00:30
0.0248
2,341.7100
22:00:30
0.0248
17,546.6900
22:00:30
0.0248
40,499.5900
22:00:30
0.0248
205.9800
22:02:58
0.0248
205.9800
22:02:58
0.0248
205.9800
22:02:58
0.0248
2,000.0000
22:02:58
0.0248
205.9000
22:02:58
0.0248
205.9000
22:02:58
0.0248
205.9000
22:02:58
0.0248
205.9800
22:02:58
0.0248
1,916.4600
22:02:58
0.0247
1,817.0400
22:18:39
0.0247
813.8100
22:29:02
0.0248
280.3600
22:30:34
0.0247
4,275.0000
22:43:13
0.0247
725.0000
22:45:00
0.0247
1,045.4800
22:45:00
0.0247
243.5600
22:46:36
0.0247
566.1000
22:49:03
0.0247
206.2300
22:50:37
0.0247
206.2300
22:50:37
0.0247
206.2300
22:50:37
0.0247
4,275.0000
22:53:09
0.0248
206.0700
22:54:21
0.0248
206.1500
22:54:21
0.0247
206.3200
23:02:04
0.0247
370.4900
23:02:45
0.0247
242.2000
23:06:22
0.0248
331.9000
23:06:51
0.0247
1,294.4700
23:07:15
0.0247
206.4000
23:07:51
0.0247
35.6800
23:07:51
0.0247
322.0700
23:11:45
0.0247
4,275.0000
23:13:50
0.0247
2,626.0200
23:14:39
0.0247
2,000.0000
23:14:39
0.0247
206.4000
23:14:39
0.0247
206.4000
23:14:39
0.0247
206.4000
23:14:39
0.0247
320.5900
23:14:39
0.0247
411.7000
23:14:39
0.0247
515.7000
23:14:39
0.0247
516.3000
23:14:39
0.0247
398.8000
23:14:39
0.0247
394.4000
23:14:39
0.0247
15.3700
23:14:39
0.0248
247.8000
23:15:58
0.0248
4,275.0000
23:16:00
0.0248
4,275.0000
23:16:00
0.0248
205.9800
23:16:00
0.0248
205.9800
23:16:00
0.0248
205.9800
23:16:00
0.0248
4,275.0000
23:16:00
0.0248
205.9800
23:16:00
0.0248
205.9800
23:16:00
0.0248
205.9800
23:16:00
0.0248
205.9800
23:16:00
0.0248
6,447.3200
23:16:00