English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.16
Open
16.82000000
Low
16.52000000
High
22.90000000
Vol
577,830
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
30.60
9.0000
275.40
30.55
40.9150
1,249.95
30.52
0.4550
13.89
30.50
0.9720
29.65
30.43
1.0260
31.22
30.42
0.4870
14.81
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.15
1.1130
33.56
30.06
1.6210
48.73
30.00
5,665.4780
169,964.34
29.99
16.2750
488.09
29.97
30.0000
899.10
29.95
4.6420
139.03
29.91
0.2860
8.55
29.90
167.9870
5,022.81
29.89
0.7520
22.48
29.88
36.5710
1,092.74
29.87
0.3230
9.65
29.85
34.0020
1,014.96
29.78
0.2090
6.22
29.74
0.5230
15.55
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
0.6090
18.09
29.65
7.8070
231.48
29.61
0.2860
8.47
29.55
33.8400
999.97
29.52
0.7520
22.20
29.50
14.7230
434.33
29.49
4.1080
121.14
29.47
14.9620
440.93
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.34
0.7570
22.21
29.32
2,033.0540
59,609.14
29.30
23.7620
696.23
29.28
0.4270
12.50
29.20
1.6750
48.91
29.19
17.1530
500.70
29.18
0.2230
6.51
29.17
0.7520
21.94
29.11
38.5790
1,123.03
29.07
1.4310
41.60
29.00
549.2940
15,929.53
28.99
212.3870
6,157.10
28.90
0.2500
7.23
28.88
4.1520
119.91
28.81
0.7520
21.67
28.80
533.7140
15,370.96
28.78
47.7320
1,373.73
28.70
0.3690
10.59
28.69
2.9910
85.81
28.68
379.0750
10,871.87
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
13.4800
384.18
28.48
4.4340
126.28
28.47
0.7520
21.41
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.35
1.0370
29.40
28.33
32.9920
934.66
28.28
0.4430
12.53
28.22
0.4710
13.29
28.21
19.9850
563.78
28.12
3.0900
86.89
28.00
380.2740
10,647.67
27.94
0.7500
20.96
27.90
35.7040
996.14
27.89
1.5000
41.84
27.85
5.5610
154.87
27.80
0.5420
15.07
27.78
0.7520
20.89
27.77
19.2680
535.07
27.75
3.4750
96.43
27.68
1.8510
51.24
27.66
0.1810
5.01
27.56
7.4640
205.71
27.55
40.7750
1,123.35
27.50
8.1480
224.07
27.44
0.7520
20.63
27.36
19.6510
537.65
27.33
0.1830
5.00
27.32
0.5370
14.67
27.31
0.3660
10.00
27.28
0.2090
5.70
27.25
0.5200
14.17
27.14
0.1740
4.72
27.13
5.8960
159.96
27.11
0.7520
20.39
27.10
0.4960
13.44
27.06
0.3950
10.69
27.00
169.3150
4,571.51
26.98
0.9190
24.79
26.96
2.0000
53.92
26.95
557.6930
15,029.83
26.90
2.5850
69.54
26.89
0.5970
16.05
26.88
25.7390
691.86
26.86
0.5000
13.43
26.85
706.4650
18,968.59
26.83
0.1870
5.02
26.80
0.6880
18.44
26.78
11.7040
313.43
26.75
0.9410
25.17
26.71
198.9320
5,313.47
26.70
4.6630
124.50
26.58
0.2000
5.32
26.55
18.8320
499.99
26.53
0.9990
26.50
26.50
0.2240
5.94
26.47
119.0320
3,150.78
26.46
0.7520
19.90
26.45
0.7570
20.02
26.42
0.2530
6.68
26.41
3.8850
102.60
26.36
0.2690
7.09
26.31
76.1190
2,002.69
26.30
2.4660
64.86
26.25
58.7370
1,541.85
26.23
0.9560
25.08
26.14
0.7520
19.66
26.12
0.2050
5.35
26.00
395.4630
10,282.04
25.99
20.5340
533.68
25.94
0.1930
5.01
25.90
1.8440
47.76
25.89
10.3830
268.82
25.83
4.4720
115.51
25.82
0.7520
19.42
25.80
1.9540
50.41
25.79
30.0000
773.70
25.75
0.2100
5.41
25.71
1.2600
32.39
25.65
0.7710
19.78
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.55
19.5690
499.99
25.53
1.5000
38.30
25.51
1.2470
31.81
25.50
11.3540
289.53
25.47
1.0640
27.10
25.44
0.2500
6.36
25.36
0.7500
19.02
25.30
21.3000
538.89
25.28
0.2000
5.06
25.27
0.2040
5.16
25.26
4.8110
121.53
25.25
0.6520
16.46
25.22
74.6340
1,882.27
25.20
1.8060
45.51
25.10
7.1200
178.71
25.09
1.5000
37.64
25.06
0.9980
25.01
25.05
1.4440
36.17
25.04
0.5900
14.77
25.00
8,485.8130
212,145.33
24.99
47.8440
1,195.62
24.97
6.5070
162.48
24.95
29.1510
727.32
24.90
5.3290
132.69
24.89
24.4760
609.21
24.88
1.6970
42.22
24.86
4.9150
122.19
24.85
0.9790
24.33
24.81
1.6630
41.26
24.80
48.8610
1,211.75
24.78
3.1990
79.27
24.75
0.3950
9.78
24.70
40.4850
999.98
24.67
0.2500
6.17
24.66
1.9520
48.14
24.61
1.1150
27.44
24.60
0.2440
6.00
24.59
0.7520
18.49
24.57
9.8730
242.58
24.55
20.7120
508.48
24.50
55.7530
1,365.95
24.48
4.4340
108.54
24.47
5.0020
122.40
24.46
0.3300
8.07
24.45
0.4090
10.00
24.43
308.3170
7,532.18
24.42
0.5510
13.46
24.40
11.3840
277.77
24.35
1.0330
25.15
24.34
1.2680
30.86
24.31
45.2480
1,099.98
24.30
113.0540
2,747.21
24.28
3.1800
77.21
24.25
111.6960
2,708.63
24.20
3.0790
74.51
24.18
20.6680
499.75
24.14
2.0000
48.28
24.13
8.7740
211.72
24.07
1.6000
38.51
24.01
0.5000
12.01
24.00
1,288.0120
30,912.29
23.98
1.6260
38.99
23.96
111.4760
2,670.96
23.92
4.2720
102.19
23.91
0.2100
5.02
23.90
4.1040
98.09
23.89
1.0080
24.08
23.88
1.2560
29.99
23.85
0.4970
11.85
23.83
1.8310
43.63
23.80
1,018.1110
24,231.04
23.78
0.5000
11.89
23.75
0.2600
6.18
23.74
0.9370
22.24
23.71
52.3130
1,240.34
23.70
0.5000
11.85
23.69
24.2120
573.58
23.68
8.5390
202.20
23.66
1.8310
43.32
23.64
6.2110
146.83
23.63
2.1470
50.73
23.60
108.8330
2,568.46
23.59
42.6480
1,006.07
23.58
1.4420
34.00
23.57
0.2530
5.96
23.56
0.7570
17.83
23.55
0.3610
8.50
23.53
5.4500
128.24
23.50
316.2290
7,431.38
23.49
0.2680
6.30
23.46
0.3100
7.27
23.43
0.7520
17.62
23.40
20.2010
472.70
23.38
1.2130
28.36
23.37
0.6370
14.89
23.36
0.5000
11.68
23.33
2.1410
49.95
23.32
1.4000
32.65
23.30
1.0800
25.16
23.28
11.6770
271.84
23.27
439.6920
10,231.63
23.26
2.3620
54.94
23.25
2.0000
46.50
23.23
100.0000
2,323.00
23.21
0.3100
7.20
23.18
3.0980
71.81
23.17
1.8310
42.42
23.16
1.2320
28.53
23.14
0.7520
17.40
23.10
1.8530
42.80
23.09
0.3100
7.16
23.07
10.6420
245.51
23.05
1.4000
32.27
23.01
1.8310
42.13
23.00
1,348.8670
31,023.94
22.99
39.0310
897.32
22.98
5.1500
118.35
22.97
0.3100
7.12
22.95
24.4760
561.72
22.91
2.3140
53.01
22.90
68.7540
1,574.47
22.88
2.5700
58.80
22.86
0.7520
17.19
22.85
16.9870
388.15
22.84
0.3100
7.08
22.82
0.7530
17.18
22.81
0.3880
8.85
22.80
50.3000
1,146.84
22.79
1.4000
31.91
22.77
6.0000
136.62
22.72
0.3100
7.04
22.69
2.3280
52.82
22.67
2.3810
53.98
22.62
0.3880
8.78
22.60
6.2040
140.21
22.58
0.7520
16.98
22.55
39.6130
893.27
22.53
1.8310
41.25
22.50
197.0670
4,434.01
22.48
0.3100
6.97
22.46
52.2350
1,173.20
22.43
10.1230
227.06
22.40
3.3340
74.68
22.37
1.8310
40.96
22.36
0.3100
6.93
22.35
202.2400
4,520.06
22.31
0.7520
16.78
22.27
2.2870
50.93
22.25
6.9470
154.57
22.23
0.3100
6.89
22.22
1.8310
40.68
22.20
54.4950
1,209.79
22.14
0.2530
5.60
22.12
6.6740
147.63
22.11
1.0670
23.59
22.10
5.0000
110.50
22.09
9.9620
220.06
22.08
4.5280
99.98
22.06
2.2190
48.95
22.04
0.7520
16.57
22.03
0.7730
17.03
22.01
9.9240
218.43
22.00
746.7640
16,428.81
21.99
0.3100
6.82
21.91
1.8310
40.12
21.90
57.3690
1,256.38
21.88
0.3880
8.49
21.87
0.3100
6.78
21.86
6.9030
150.90
21.85
0.6400
13.98
21.83
0.9150
19.97
21.80
50.4960
1,100.81
21.78
4.5000
98.01
21.77
0.7520
16.37
21.76
1.8310
39.84
21.74
0.3100
6.74
21.72
2.0900
45.39
21.70
1.0280
22.31
21.62
0.3100
6.70
21.61
1.8310
39.57
21.59
16.1050
347.71
21.55
12.6820
273.30
21.54
0.6830
14.71
21.52
0.3880
8.35
21.51
0.7520
16.18
21.50
272.6610
5,862.21
21.49
2.6930
57.87
21.48
0.4710
10.12
21.47
0.5000
10.74
21.46
1.8310
39.29
21.44
0.2580
5.53
21.42
0.2530
5.42
21.41
2.4800
53.10
21.40
3.7120
79.44
21.38
0.3100
6.63
21.37
1.2410
26.52
21.35
0.3880
8.28
21.31
1.8310
39.02
21.26
0.3100
6.59
21.25
1.3920
29.58
21.24
0.3310
7.03
21.20
3.2660
69.24
21.17
10.7140
226.82
21.16
28.8700
610.89
21.15
12.8270
271.29
21.14
63.0530
1,332.94
21.13
1.5600
32.96
21.11
2.5130
53.05
21.10
9.3620
197.54
21.08
4.7430
99.98
21.05
713.5700
15,020.65
21.01
4.1410
87.00
21.00
142.2710
2,987.69
20.99
3.7560
78.84
20.95
0.9430
19.76
20.91
31.8360
665.69
20.90
114.4160
2,391.29
20.89
0.5510
11.51
20.86
2.4110
50.29
20.85
5.3470
111.48
20.82
0.3880
8.08
20.81
11.2470
234.05
20.80
79.4160
1,651.85
20.79
7.7720
161.58
20.77
0.3100
6.44
20.76
2.0000
41.52
20.75
10.8430
224.99
20.74
44.6340
925.71
20.73
1.4080
29.19
20.72
1.8310
37.94
20.71
0.2530
5.24
20.70
5.0520
104.58
20.69
4.8110
99.54
20.67
16.4490
340.00
20.65
62.8820
1,298.51
20.62
2.0000
41.24
20.60
1.7990
37.06
20.57
89.5210
1,841.45
20.55
0.7710
15.84
20.52
2.8920
59.34
20.50
159.5140
3,270.04
20.49
1.7520
35.90
20.48
0.3880
7.95
20.46
8.5570
175.08
20.45
0.3030
6.20
20.43
1.8310
37.41
20.42
142.1490
2,902.68
20.40
18.0870
368.97
20.35
0.9430
19.19
20.34
4.9880
101.46
20.33
11.7860
239.61
20.31
0.3880
7.88
20.30
0.3030
6.15
20.29
1.8310
37.15
20.28
20.2900
411.48
20.25
8.7070
176.32
20.24
0.7520
15.22
20.22
2.2320
45.13
20.21
0.5800
11.72
20.20
52.6970
1,064.48
20.19
2.0000
40.38
20.17
57.0870
1,151.44
20.16
0.3100
6.25
20.15
4.6800
94.30
20.14
0.3880
7.81
20.10
25.5650
513.86
20.08
8.9640
180.00
20.05
29.7150
595.79
20.04
149.1850
2,989.67
20.03
0.3100
6.21
20.01
2.4590
49.20
20.00
34,654.5260
693,090.52
19.99
1,049.5750
20,981.00
19.98
0.6510
13.01
19.97
27.2010
543.20
19.96
1.8350
36.63
19.95
1.3030
25.99
19.94
2.2760
45.38
19.93
1.0000
19.93
19.91
12.3040
244.97
19.90
18.6870
371.87
19.89
1.3430
26.71
19.87
1.8310
36.38
19.85
0.3030
6.01
19.83
0.2650
5.25
19.81
4.6940
92.99
19.80
95.6900
1,894.66
19.79
0.3100
6.13
19.77
3.1840
62.95
19.75
51.5730
1,018.57
19.73
2.0980
41.39
19.70
1.3030
25.67
19.68
0.2550
5.02
19.67
10.9990
216.35
19.66
2.3090
45.39
19.65
0.6910
13.58
19.64
1.2140
23.84
19.63
0.2550
5.01
19.62
0.2550
5.00
19.60
5.9400
116.42
19.59
13.8310
270.95
19.55
0.6130
11.98
19.52
259.5290
5,066.01
19.51
57.6340
1,124.44
19.50
7,424.5710
144,779.13
19.49
17.8230
347.37
19.48
15.9100
309.93
19.47
1.0000
19.47
19.45
262.3780
5,103.25
19.44
5.1990
101.07
19.43
122.1910
2,374.17
19.42
1.3100
25.44
19.41
2.0000
38.82
19.40
9.0150
174.89
19.39
8.0000
155.12
19.38
261.7640
5,072.99
19.37
1.0000
19.37
19.36
30.9700
599.58
19.35
9.8880
191.33
19.33
9.7130
187.75
19.32
10.1560
196.21
19.31
273.8680
5,288.39
19.30
68.1740
1,315.76
19.29
9.3250
179.88
19.28
26.2500
506.10
19.27
119.9620
2,311.67
19.26
65.5350
1,262.20
19.25
59.6710
1,148.67
19.23
9.3250
179.32
19.22
221.2820
4,253.04
19.21
14.5240
279.01
19.20
63.9160
1,227.19
19.19
9.3250
178.95
19.18
18.8470
361.49
19.17
61.9650
1,187.87
19.16
8.5920
164.62
19.15
14.7340
282.16
19.14
60.9280
1,166.16
19.13
8.5920
164.36
19.12
110.0200
2,103.58
19.11
38.4650
735.07
19.10
110.3230
2,107.17
19.09
8.5930
164.04
19.08
110.0200
2,099.18
19.07
44.6080
850.67
19.06
110.3300
2,102.89
19.05
19.0390
362.69
19.04
102.1710
1,945.34
19.03
45.4780
865.45
19.02
101.1040
1,923.00
19.01
32.4560
616.99
19.00
156.4390
2,972.34
18.99
65.3230
1,240.48
18.98
116.7690
2,216.28
18.97
44.8670
851.13
18.96
104.0880
1,973.51
18.95
62.5250
1,184.85
18.94
17.0450
322.83
18.93
18.7750
355.41
18.16
18.91
60.7820
1,149.39
18.90
111.1240
2,100.24
18.89
46.5300
878.95
18.88
133.6000
2,522.37
18.87
71.2360
1,344.22
18.86
46.9310
885.12
18.85
214.8200
4,049.36
18.84
70.4660
1,327.58
18.83
34.4180
648.09
18.82
169.5660
3,191.23
18.81
24.5700
462.16
18.80
49.9480
939.02
18.79
141.7700
2,663.86
18.78
20.5380
385.70
18.77
66.1380
1,241.41
18.76
164.5500
3,086.96
18.75
98.0790
1,838.98
18.74
20.4670
383.55
18.73
102.5260
1,920.31
18.72
20.4640
383.09
18.71
36.6680
686.06
18.70
64.7200
1,210.26
18.69
14.3690
268.56
18.68
8.8600
165.50
18.67
84.2890
1,573.68
18.66
22.7630
424.76
18.65
37.8850
706.56
18.64
64.0360
1,193.63
18.63
82.3590
1,534.35
18.62
0.5370
10.00
18.61
274.6480
5,111.20
18.60
95.3040
1,772.65
18.59
0.5370
9.98
18.58
61.9910
1,151.79
18.57
0.8480
15.75
18.56
10.1260
187.94
18.55
6.5300
121.13
18.54
280.4930
5,200.34
18.53
1.8310
33.93
18.50
77.1150
1,426.63
18.48
1.6230
29.99
18.46
1.9040
35.15
18.45
271.8930
5,016.43
18.44
1.6260
29.98
18.43
511.2490
9,422.32
18.42
1.6280
29.99
18.41
0.2720
5.01
18.40
69.6230
1,281.06
18.39
0.3880
7.14
18.38
274.5410
5,046.06
18.36
1.6330
29.98
18.35
0.3030
5.56
18.34
1.6350
29.99
18.32
1.9470
35.67
18.31
4.5350
83.04
18.30
283.6140
5,190.14
18.28
1.6410
30.00
18.27
1.8310
33.45
18.26
1.6420
29.98
18.25
0.9430
17.21
18.24
13.7800
251.35
18.22
1.6460
29.99
18.20
166.0410
3,021.95
18.19
5.0000
90.95
18.18
1.6500
30.00
18.16
1.6510
29.98
18.15
0.3030
5.50
18.14
3.4840
63.20
18.12
6.6510
120.52
18.10
7.1670
129.72
18.09
0.3880
7.02
18.08
1.9690
35.60
18.06
2.5200
45.51
18.05
0.5810
10.49
18.04
5.7270
103.32
18.02
1.6640
29.99
18.01
29.5930
532.97
18.00
150.3200
2,705.76
17.98
1.0000
17.98
17.96
1.6030
28.79
17.95
4.0500
72.70
17.94
1.3880
24.90
17.92
1.0000
17.92
17.90
29.6080
529.98
17.89
4.9220
88.05
17.88
1.0000
17.88
17.86
1.0000
17.86
17.85
11.5070
205.40
17.84
1.8140
32.36
17.82
13.0250
232.11
17.81
0.2950
5.25
17.80
49.0790
873.61
17.79
0.3880
6.90
17.78
1.0000
17.78
17.77
17.3060
307.53
17.76
12.8310
227.88
17.75
73.7490
1,309.04
17.74
1.0000
17.74
17.72
1.5400
27.29
17.71
0.6070
10.75
17.70
1.5910
28.16
17.68
1.0000
17.68
17.66
1.0000
17.66
17.65
142.7110
2,518.85
17.64
3.1290
55.20
17.62
1.0000
17.62
17.60
199.3620
3,508.77
17.59
0.3100
5.45
17.58
1.0000
17.58
17.56
6.0000
105.36
17.55
0.3030
5.32
17.54
1.0000
17.54
17.52
3.8310
67.12
17.51
6.0000
105.06
17.50
2,016.7870
35,293.77
17.47
0.3100
5.42
17.45
509.6390
8,893.20
17.44
1.4330
24.99
17.43
3.7670
65.66
17.42
31.1040
541.83
17.40
113.8980
1,981.83
17.37
2,879.5250
50,017.35
17.36
4.9960
86.73
17.35
1.5420
26.75
17.31
1.6790
29.06
17.30
1.4590
25.24
17.27
25.6280
442.60
17.25
0.3030
5.23
17.24
0.6900
11.90
17.23
0.6310
10.87
17.22
0.6980
12.02
17.20
3.2680
56.21
17.17
4.6590
80.00
17.16
6.4100
110.00
17.15
2.1340
36.60
17.10
7.1210
121.77
17.09
18.8440
322.04
17.07
2.1450
36.62
17.05
0.9430
16.08
17.04
13.2270
225.39
17.03
1.8310
31.18
17.02
200.0000
3,404.00
17.00
764.3670
12,994.24
16.98
0.3100
5.26
16.95
5.6440
95.67
16.93
0.3880
6.57
16.92
1.8310
30.98
16.91
0.8190
13.85
16.90
5.6780
95.96
16.88
4.6630
78.71
16.86
1.3100
22.09
16.85
0.3030
5.11
16.81
149.1910
2,507.90
16.80
39.3860
661.68
16.79
10.3880
174.41
16.75
0.9430
15.80
16.74
0.3100
5.19
16.72
180.1810
3,012.63
16.70
31.2410
521.72
16.68
1.8310
30.54
16.66
11.4980
191.56
16.65
10.3030
171.54
16.63
300.6610
4,999.99
16.61
0.3100
5.15
16.60
28.8350
478.66
16.58
28.8160
477.77
16.56
1.8310
30.32
16.55
499.4860
8,266.49
16.54
15.4180
255.01
16.52
10.3880
171.61
16.51
0.7030
11.61
16.50
90.3270
1,490.40
16.49
6.9800
115.10
16.47
6.1550
101.37
16.45
10.0140
164.73
16.41
5.2220
85.69
16.40
117.9230
1,933.94
16.38
0.3880
6.36
16.37
0.3100
5.07
16.36
5.5010
90.00
16.33
19.0890
311.72
16.31
27.6190
450.47
16.30
29.3280
478.05
16.25
0.6980
11.34
16.24
6.0000
97.44
16.23
15.0000
243.45
16.22
1.8310
29.70
16.20
479.4120
7,766.47
16.16
6.2810
101.50
16.15
6.8360
110.40
16.13
0.3100
5.00
16.12
10.0000
161.20
16.11
2.7190
43.80
16.09
6.2150
100.00
16.07
5.6620
90.99
16.02
17.6660
283.01
16.00
608.9090
9,742.54
15.98
0.3880
6.20
15.90
3.4640
55.08
15.89
20.0000
317.80
15.88
1.0000
15.88
15.86
5.7090
90.54
15.85
0.9910
15.71
15.80
0.4960
7.84
15.77
1.5850
25.00
15.72
0.3880
6.10
15.70
2.3080
36.24
15.66
6.3850
99.99
15.65
0.7600
11.89
15.64
1.1710
18.31
15.61
0.3280
5.12
15.59
0.3880
6.05
15.58
161.9650
2,523.41
15.51
1.0100
15.67
15.50
70.4240
1,091.57
15.46
0.3880
6.00
15.43
4.0000
61.72
15.40
5.1140
78.76
15.36
169.7040
2,606.65
15.33
3.8440
58.93
15.30
3.0000
45.90
15.29
31.2470
477.77
15.28
4.0370
61.69
15.25
0.6910
10.54
15.21
0.3880
5.90
15.15
268.8010
4,072.34
15.12
12.2650
185.45
15.11
3.8240
57.78
15.10
116.9590
1,766.08
15.09
6.6260
99.99
15.08
0.3880
5.85
15.00
740.7330
11,111.00
14.99
13.3420
200.00
14.96
669.5700
10,016.77
14.90
3.4980
52.12
14.88
0.7580
11.28
14.84
6.1010
90.54
14.83
0.3880
5.75
14.79
10.0000
147.90
14.71
0.3880
5.71
14.70
0.7000
10.29
14.66
6.8210
100.00
14.64
0.4550
6.66
14.60
2.7440
40.06
14.59
0.3880
5.66
14.53
0.3980
5.78
14.50
65.8990
955.54
14.47
0.3880
5.61
14.45
1.9920
28.78
14.37
7.9090
113.65
14.35
0.3880
5.57
14.25
186.5240
2,657.97
14.23
0.3880
5.52
14.21
0.8370
11.89
14.20
27.8230
395.09
14.16
2.4710
34.99
14.14
0.4240
6.00
14.12
0.3880
5.48
14.10
3.2800
46.25
14.09
41.0050
577.76
14.05
189.1790
2,657.96
14.04
35.6120
499.99
14.03
2.1000
29.46
14.00
218.4650
3,058.51
13.99
29.8090
417.03
13.91
24.6170
342.42
13.90
217.0000
3,016.30
13.89
6.5180
90.54
13.88
0.3880
5.39
13.85
196.0000
2,714.60
13.80
9.0880
125.41
13.79
2.9360
40.49
13.77
0.3880
5.34
13.71
0.7290
9.99
13.70
1.0000
13.70
13.66
7.7080
105.29
13.65
196.1060
2,676.85
13.64
100.0000
1,364.00
13.61
1.2410
16.89
13.60
14.6380
199.08
13.56
0.3760
5.10
13.54
0.3880
5.25
13.50
725.7400
9,797.49
13.44
3.7200
50.00
13.43
1.1460
15.39
13.40
5.3740
72.01
13.32
0.3880
5.17
13.31
0.6040
8.04
13.30
5.0000
66.50
13.29
45.0000
598.05
13.28
8.2450
109.49
13.23
0.6010
7.95
13.22
3.7820
50.00
13.21
0.3880
5.13
13.20
533.2480
7,038.87
13.14
0.6120
8.04
13.12
4.4810
58.79
13.10
2.7700
36.29
13.09
7.6390
99.99
13.08
3.0120
39.40
13.05
10.1210
132.08
13.00
814.9610
10,594.49
12.98
0.4710
6.11
12.95
0.3920
5.08
12.93
401.2540
5,188.21
12.91
15.4910
199.99
12.90
11.2280
144.84
12.89
0.9230
11.90
12.80
69.9560
895.44
12.75
6.0300
76.88
12.73
690.4220
8,789.07
12.70
1.4010
17.79
12.67
372.3030
4,717.08
12.62
15.6290
197.24
12.61
0.7930
10.00
12.60
135.1050
1,702.32
12.58
11.8040
148.49
12.56
5.0000
62.80
12.53
4.0000
50.12
12.51
1.8000
22.52
12.50
281.3590
3,516.99
12.48
50.0000
624.00
12.40
150.4430
1,865.49
12.34
0.5000
6.17
12.30
4.8060
59.11
12.29
8.0460
98.89
12.28
0.4470
5.49
12.25
0.5000
6.13
12.21
0.4910
6.00
12.20
53.0110
646.73
12.18
51.0930
622.31
12.15
8.6420
105.00
12.13
0.4130
5.01
12.10
2.8350
34.30
12.08
1.0000
12.08
12.07
82.8500
1,000.00
12.01
0.4990
5.99
12.00
2,726.3250
32,715.90
11.99
0.7580
9.09
11.75
1.6880
19.83
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
2.1260
24.87
11.50
8.0490
92.56
11.44
0.5140
5.88
11.38
77.2800
879.45
11.25
0.5000
5.63
11.24
2.5330
28.47
11.20
30.8980
346.06
11.11
1.1000
12.22
11.10
10.4590
116.09
11.00
29.5410
324.95
10.80
0.7000
7.56
10.76
4.6460
49.99
10.70
70.1280
750.37
10.68
1,337.5650
14,285.19
10.60
94.2460
999.01
10.54
1.2450
13.12
10.50
1,689.4380
17,739.10
10.46
8.8780
92.86
10.42
4.0000
41.68
10.40
5.4900
57.10
10.30
22.0810
227.43
10.28
1.0000
10.28
10.23
12.9030
132.00
10.22
6.4530
65.95
10.20
2.6120
26.64
10.18
196.4630
1,999.99
10.10
226.2040
2,284.66
10.06
11.7460
118.16
10.00
1,485.9590
14,859.59
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.87
2.3890
23.58
9.83
0.5100
5.01
9.80
246.4090
2,414.81
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
255.3810
2,451.66
9.59
6.0000
57.54
9.58
0.5220
5.00
9.56
11.9800
114.53
9.52
1.3700
13.04
9.50
1,020.0230
9,690.22
9.43
70.0000
660.10
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.34
21.3210
199.14
9.30
256.0000
2,380.80
9.20
254.0000
2,336.80
9.12
2.0000
18.24
9.10
257.3180
2,341.59
9.06
33.1100
299.98
9.05
1.8300
16.56
9.01
56.0590
505.09
9.00
418.7210
3,768.49
8.99
20.3510
182.96
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.83
16.8170
148.49
8.80
275.6810
2,425.99
8.72
0.8250
7.19
8.70
457.5540
3,980.72
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
271.0000
2,330.60
8.53
1.0010
8.54
8.50
300.8200
2,556.97
8.48
3.5370
29.99
8.40
278.0000
2,335.20
8.35
16.3710
136.70
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
296.7430
2,433.29
8.16
1.2500
10.20
8.11
2.3790
19.29
8.10
315.6960
2,557.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.01
10.0000
80.10
8.00
2,063.4300
16,507.44
7.90
295.0000
2,330.50
7.89
0.6340
5.00
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
309.0000
2,410.20
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.61
140.0000
1,065.40
7.60
446.5060
3,393.45
7.55
9.2740
70.02
7.52
1.7120
12.87
7.50
391.6110
2,937.08
7.40
315.0000
2,331.00
7.36
3.0000
22.08
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
14.1240
100.00
7.05
5.0000
35.25
7.00
1,517.6250
10,623.38
6.98
0.7170
5.00
6.90
568.1830
3,920.46
6.89
13.0620
90.00
6.88
14.0560
96.71
6.80
1.1690
7.95
6.69
57.5290
384.87
6.66
7.5070
50.00
6.58
0.8580
5.65
6.52
4.6180
30.11
6.50
3.7700
24.51
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.01
2.0000
10.02
5.00
3.0000
15.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.82
185.4520
708.43
3.80
125.0060
475.02
3.77
26.5270
100.01
Recent Trades
Price
Size
Time
19.1300
1.5980
18:07:09
19.1300
2.0000
18:07:09
19.1300
2.0000
18:07:09
19.1300
0.9000
18:07:09
19.1300
0.5000
18:07:09
19.1300
0.7000
18:07:09
19.1300
1.0000
18:07:09
19.1300
1.0000
18:07:09
19.1200
1.0000
18:07:20
19.1200
1.0000
18:07:20
19.1300
8.3250
18:07:23
19.1300
19.4460
18:07:23
19.1300
5.2410
18:07:26
19.1300
37.0000
18:07:26
19.1300
55.4310
18:07:26
19.1300
1.1010
18:07:26
19.1300
4.1400
18:07:26
19.1000
0.3030
18:08:57
19.0800
0.5610
18:08:57
19.0700
2.6060
18:09:10
19.0700
1.0000
18:09:30
19.0600
4.7580
18:10:08
19.0600
1.8730
18:10:35
19.0900
8.3250
18:13:17
19.0900
2.3000
18:13:17
19.0900
0.4000
18:13:17
19.0900
0.4000
18:13:17
19.0900
0.4000
18:13:17
19.0900
0.4000
18:13:17
19.0900
5.6000
18:13:17
19.0900
0.4000
18:13:17
19.0900
2.3000
18:13:17
19.0900
2.3000
18:13:17
19.0900
5.6000
18:13:17
19.0900
2.3000
18:13:17
19.0900
1.9000
18:13:17
19.0900
5.6000
18:13:17
19.0900
2.3000
18:13:17
19.0800
8.3250
18:13:17
19.0800
0.7770
18:13:17
19.0800
2.1520
18:13:17
19.0500
0.3030
18:14:44
19.0300
0.7760
18:15:12
19.0400
0.5280
18:15:18
19.0400
0.6000
18:16:17
19.0400
0.6000
18:16:17
19.0400
0.6000
18:16:17
19.0400
0.6000
18:16:17
19.0400
0.6000
18:16:17
19.0500
8.4500
18:16:17
19.0500
11.2860
18:16:17
19.0500
0.3000
18:16:17
19.0500
0.9000
18:16:17
19.0500
0.2680
18:16:17
19.0500
0.8000
18:16:17
19.0500
0.7000
18:16:17
19.0500
0.8000
18:16:17
19.0600
8.4500
18:16:17
19.0500
0.6000
18:16:17
19.0000
0.3030
18:21:17
19.0000
0.6400
18:21:17
18.9800
1.1000
18:22:41
18.9800
0.6000
18:23:00
18.9800
0.6000
18:23:00
18.9800
0.6000
18:23:00
18.9800
0.6000
18:23:00
18.9800
0.6000
18:23:00
18.9700
2.5850
18:23:42
18.9500
4.1890
18:24:05
18.9800
8.3250
18:26:03
18.9700
8.3250
18:26:08
18.9700
1.1000
18:26:08
18.9600
8.3250
18:26:12
18.9600
8.4500
18:26:12
18.9600
10.5580
18:26:12
18.9600
92.5100
18:26:12
18.9600
0.3000
18:26:12
18.9600
2.8000
18:26:12
18.9600
2.8000
18:26:12
18.9600
2.8000
18:26:12
18.9600
2.8000
18:26:12
18.9600
3.1000
18:26:12
18.9600
1.1000
18:26:12
18.9500
0.3030
18:26:13
18.9400
8.3250
18:26:29
18.9400
0.3000
18:26:29
18.9400
21.3990
18:26:29
18.9400
11.4330
18:26:29
18.9400
3.6590
18:26:42
18.9300
0.3100
18:30:58
18.9400
7.5240
18:31:13
18.9600
8.3250
18:31:48
18.9600
1.1000
18:35:16
18.9600
7.4890
18:35:16
18.9600
1.0000
18:35:29
18.9600
7.3250
18:35:33
18.9600
1.1000
18:35:33
18.9200
5.0010
18:37:17
18.9200
1.8310
18:37:20
18.9200
8.3250
18:37:44