English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.33
Open
3.27000000
Low
3.08600000
High
3.50000000
Vol
378,842
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.60
2,063.2800
17,744.21
8.60
1.6100
13.84
8.59
114.0000
979.26
8.55
26.4600
226.23
8.54
0.7100
6.06
8.50
33.8000
287.30
8.49
0.7100
6.03
8.48
1.0000
8.48
8.48
0.6100
5.17
8.47
5.9000
49.97
8.45
0.6100
5.15
8.44
27.8400
234.97
8.43
0.7100
5.99
8.42
167.8800
1,413.55
8.40
25.6100
215.12
8.39
12.1800
102.19
8.38
0.7100
5.95
8.37
1.1900
9.96
8.36
0.6200
5.18
8.35
1.0000
8.35
8.32
1.9500
16.22
8.30
10.6800
88.64
8.27
0.7100
5.87
8.26
0.6100
5.04
8.25
2.0000
16.50
8.24
1.0000
8.24
8.23
1.0000
8.23
8.21
0.7100
5.83
8.20
2.7000
22.14
8.19
51.0100
417.77
8.19
1.5700
12.86
8.19
1.0000
8.19
8.18
12.4800
102.09
8.16
0.7100
5.79
8.15
1.0000
8.15
8.14
105.2500
856.74
8.12
0.6400
5.20
8.10
4.7800
38.72
8.08
0.6200
5.01
8.05
1.3500
10.87
8.04
0.6400
5.15
8.02
0.7100
5.69
8.01
1.0000
8.01
8.00
287.3800
2,299.04
7.98
12.8100
102.22
7.93
1.0100
8.01
7.92
2.5200
19.96
7.90
23.9300
189.05
7.89
4.3400
34.24
7.88
1.0000
7.88
7.88
132.7000
1,045.68
7.81
11.4500
89.39
7.80
21.2400
165.67
7.79
12.6200
98.31
7.79
15.0000
116.79
7.78
11.2600
87.60
7.75
13.1800
102.15
7.70
3.2400
24.95
7.68
1.0000
7.68
7.67
11.3900
87.36
7.66
17.1200
131.14
7.63
999.0000
7,622.37
7.62
1.4500
11.05
7.61
10.0000
76.10
7.60
81.9200
622.59
7.59
32.0600
243.34
7.55
2.3100
17.44
7.53
19.6000
147.59
7.52
5.9900
45.04
7.50
335.7700
2,518.28
7.48
1.0000
7.48
7.48
14.9900
112.13
7.48
7.3300
54.79
7.45
1,201.4800
8,953.43
7.44
1.4500
10.78
7.43
1.0000
7.43
7.43
3.7100
27.55
7.41
743.8800
5,512.15
7.41
6.9500
51.49
7.40
6.0000
44.40
7.39
0.6800
5.03
7.38
1.0000
7.38
7.38
2.0000
14.76
7.32
1.2700
9.29
7.30
4.6000
33.58
7.26
0.6900
5.01
7.26
1.4500
10.52
7.22
2.9500
21.30
7.22
14.2200
102.61
7.20
14.8800
107.14
7.18
1.0000
7.18
7.16
1.0100
7.23
7.12
54.8000
390.18
7.10
13.7400
97.55
7.08
1.4500
10.27
7.08
26.8200
189.89
7.07
0.7100
5.02
7.06
18.2000
128.44
7.04
10.6300
74.84
7.02
1.0700
7.51
7.00
4,013.5900
28,095.13
6.99
5.5100
38.51
6.98
24.7300
172.62
6.95
14.3400
99.66
6.94
0.9200
6.38
6.94
1.0000
6.94
6.93
10.0600
69.72
6.91
1.4500
10.03
6.91
739.5200
5,110.08
6.90
578.8500
3,994.07
6.88
144.0100
990.79
6.82
3.6100
24.62
6.80
10.2900
69.97
6.79
8.7500
59.41
6.79
1.0000
6.79
6.77
4,705.5500
31,875.40
6.77
75.0200
507.89
6.76
0.7400
5.00
6.75
7.0000
47.25
6.75
1.4500
9.78
6.73
0.7500
5.05
6.70
297.2800
1,991.78
6.70
1.0000
6.70
6.68
1.0000
6.68
6.66
124.4500
828.84
6.64
1.0100
6.71
6.60
67.7100
446.89
6.59
1.4500
9.55
6.58
0.7600
5.00
6.55
8.0700
52.86
6.50
233.1700
1,515.61
6.49
0.9600
6.23
6.49
13.4600
87.29
6.45
9.6200
62.05
6.43
2.8400
18.25
6.40
47.1400
301.70
6.39
1.5500
9.90
6.39
3.0000
19.16
6.38
1.0100
6.44
6.34
1.0000
6.34
6.32
1.0700
6.76
6.30
4.9200
31.00
6.27
1.4500
9.10
6.27
1.3300
8.34
6.27
4.4300
27.77
6.27
2.0500
12.85
6.25
32.5100
203.19
6.24
6.9500
43.35
6.20
49.3000
305.66
6.18
1.0000
6.18
6.14
12.1700
74.75
6.13
18.8100
115.34
6.13
3.9800
24.40
6.12
530.2400
3,247.19
6.12
1.4500
8.88
6.12
0.8200
5.02
6.11
1.0000
6.11
6.10
8.1200
49.53
6.08
11.0700
67.31
6.07
15.0000
90.98
6.06
0.8800
5.33
6.06
34.1100
206.60
6.05
8.3100
50.28
6.04
8.2700
49.95
6.02
134.8600
811.86
6.00
1,002.3900
6,014.34
5.99
2.1000
12.58
5.99
7.3200
43.81
5.98
10.8800
65.06
5.98
1.4500
8.66
5.97
3.3400
19.95
5.96
5.0000
29.78
5.95
0.8800
5.24
5.92
10.0000
59.20
5.91
0.8800
5.20
5.91
238.7700
1,410.41
5.91
5.0000
29.53
5.90
28.9500
170.81
5.89
10.8500
63.91
5.87
1.8900
11.09
5.86
5.0000
29.28
5.85
1.0700
6.26
5.84
1.2900
7.53
5.83
1.4500
8.45
5.83
0.8800
5.13
5.82
86.8600
505.53
5.81
5.0000
29.03
5.80
93.7700
543.87
5.79
436.3100
2,526.23
5.78
1.0000
5.78
5.78
0.9500
5.49
5.78
1.4200
8.20
5.78
1.2900
7.45
5.77
1.9600
11.31
5.77
21.1700
122.05
5.76
5.0000
28.78
5.75
129.0400
741.98
5.74
1.3000
7.46
5.71
1.2900
7.37
5.71
5.0000
28.53
5.70
1,845.0500
10,516.79
5.69
1.4500
8.25
5.69
739.6400
4,208.55
5.68
1.4900
8.46
5.67
1.7300
9.81
5.66
5.0000
28.28
5.65
1.2900
7.29
5.61
1.0100
5.67
5.61
5.0000
28.03
5.60
67.2400
376.54
5.59
15.8900
88.81
5.59
1.2900
7.21
5.58
2.3400
13.05
5.57
2.1000
11.69
5.56
0.9000
5.00
5.56
6.4500
35.83
5.55
452.0400
2,508.82
5.53
3.1200
17.24
5.51
5.0000
27.53
5.50
1,067.5100
5,871.31
5.50
0.9100
5.00
5.49
100.0000
549.20
5.46
1.2900
7.05
5.46
18.4100
100.52
5.46
5.0000
27.28
5.45
174.1500
949.12
5.45
9.0000
49.01
5.42
1.4500
7.86
5.41
5.0000
27.03
5.40
102.2900
552.37
5.39
17.1800
92.63
5.39
3.5500
19.13
5.37
1.9400
10.41
5.36
5.0000
26.78
5.35
1.0100
5.40
5.34
1.2900
6.88
5.34
0.9500
5.07
5.32
1.0000
5.32
5.31
14.8700
78.96
5.31
5.0000
26.53
5.30
943.3900
4,999.97
5.30
6.3100
33.41
5.29
43.8800
232.21
5.29
1.4500
7.67
5.29
2.6300
13.90
5.28
0.9500
5.01
5.28
1.2900
6.80
5.26
5.0000
26.28
5.25
530.6000
2,785.65
5.24
4.0000
20.96
5.23
1.3200
6.90
5.22
10.5600
55.12
5.21
1.2900
6.72
5.21
7.8000
40.64
5.21
5.0000
26.03
5.20
3,361.0300
17,477.36
5.18
217.2500
1,125.36
5.16
1.4500
7.49
5.16
6.0200
31.03
5.15
8.0000
41.22
5.15
21.3800
110.11
5.13
10.5100
53.91
5.12
9.9800
51.10
5.12
103.1700
528.02
5.11
219.9000
1,123.69
5.11
5.0000
25.53
5.10
17.9700
91.72
5.10
101.0800
515.51
5.09
1.2900
6.56
5.08
2.9500
14.99
5.07
6.9500
35.22
5.05
6.0000
30.30
5.04
1.4500
7.31
5.03
8.2600
41.52
5.03
2.1100
10.60
5.03
1.2900
6.48
5.00
988.2300
4,941.15
5.00
14.4500
72.24
4.97
1.1000
5.47
4.96
1.2900
6.40
4.93
376.1500
1,854.80
4.93
1.5000
7.39
4.92
1.4500
7.13
4.92
1.1000
5.41
4.91
17.7800
87.37
4.91
17.5800
86.32
4.91
5.0000
24.53
4.90
105.6000
517.44
4.90
1.3300
6.51
4.88
22.0700
107.70
4.88
6.4700
31.57
4.86
160.9600
781.78
4.85
2.0700
10.04
4.85
3.9300
19.06
4.84
25.8900
125.36
4.84
1.2900
6.24
4.83
20.0000
96.60
4.83
441.5400
2,131.76
4.82
1.2600
6.07
4.81
26.0700
125.34
4.81
15.1200
72.68
4.80
1.4500
6.96
4.80
44.0400
211.39
4.80
6.7500
32.38
4.78
26.2500
125.37
4.78
1.2900
6.16
4.76
1.5900
7.57
4.76
12.9500
61.62
4.75
38.6800
183.73
4.75
1.3600
6.46
4.74
26.4300
125.38
4.72
1.0600
5.00
4.71
27.9000
131.46
4.70
50.8600
239.04
4.70
20.0400
94.17
4.69
1.4500
6.79
4.68
8.5400
39.98
4.68
4.7400
22.18
4.68
26.7900
125.35
4.67
100.0000
467.00
4.65
845.8300
3,933.11
4.65
26.6000
123.64
4.64
109.7600
509.29
4.64
22.3800
103.78
4.62
26.7800
123.64
4.61
2.1000
9.69
4.60
33.7000
155.02
4.60
26.2500
120.72
4.59
1.2900
5.92
4.59
26.9600
123.64
4.57
1.4500
6.63
4.57
55.2900
252.68
4.55
27.1500
123.64
4.55
983.1100
4,473.15
4.53
376.1500
1,704.34
4.53
36.3000
164.44
4.53
1.2900
5.84
4.52
27.3300
123.64
4.52
1.5900
7.19
4.51
1.3000
5.86
4.50
106.5000
479.25
4.49
27.5200
123.65
4.49
1.3000
5.84
4.48
35.0900
157.27
4.47
1.3000
5.81
4.46
1.4500
6.47
4.46
29.3800
131.09
4.45
1.3000
5.79
4.44
1.1300
5.02
4.44
2.0500
9.10
4.43
28.2800
125.34
4.42
6.1700
27.29
4.42
2.2600
9.99
4.42
1.3000
5.75
4.40
28.4700
125.35
4.40
88.6800
390.19
4.40
18.6400
82.00
4.38
1.3000
5.69
4.37
3.8200
16.69
4.36
1.3000
5.67
4.36
1.4500
6.32
4.35
6.2100
27.01
4.35
20.7300
90.15
4.34
1.3000
5.64
4.34
2.3000
9.98
4.34
1.2900
5.59
4.32
1.3000
5.62
4.30
128.9400
554.44
4.29
2.0500
8.80
4.28
1.5900
6.81
4.28
1.2900
5.51
4.27
11.3000
48.25
4.26
40.8800
174.15
4.25
9.3900
39.93
4.25
1.4500
6.16
4.25
82.9900
352.71
4.24
2.0500
8.69
4.24
4.1200
17.46
4.23
1.3000
5.50
4.21
1.2900
5.43
4.21
1.3000
5.47
4.20
305.7600
1,284.19
4.20
8.0200
33.66
4.19
7.2900
30.55
4.19
36.0500
150.91
4.18
5.9200
24.75
4.17
1.3000
5.42
4.17
17.5800
73.27
4.16
7.5100
31.24
4.15
13.2100
54.82
4.15
1.4500
6.02
4.14
5.9200
24.51
4.13
17.6900
73.04
4.12
15.0200
61.88
4.11
17.2800
70.99
4.10
12.9800
53.27
4.10
663.6400
2,720.92
4.10
13.8800
56.89
4.09
1.2900
5.27
4.08
7.2200
29.46
4.08
19.9500
81.38
4.06
13.6100
55.26
4.05
1.4500
5.87
4.05
1.9700
7.97
4.05
2.0500
8.30
4.05
18.8000
76.05
4.04
8.8100
35.59
4.03
1.3700
5.52
4.03
1.3100
5.28
4.03
1.2900
5.19
4.02
12.1900
49.00
4.01
1.3800
5.54
4.00
31.3100
125.24
4.00
10.7700
43.04
3.99
1.3200
5.27
3.99
1.3200
5.26
3.98
5.9200
23.56
3.98
2.7100
10.78
3.97
1.3000
5.16
3.96
1.2900
5.11
3.96
9.3500
37.03
3.95
21.1700
83.71
3.95
73.1800
289.28
3.95
1.4500
5.73
3.95
1.3300
5.25
3.95
1.3000
5.14
3.95
20.9800
82.85
3.95
20.8600
82.33
3.94
21.7500
85.76
3.94
1.4000
5.52
3.94
5.9200
23.32
3.94
1.3400
5.28
3.93
1.3000
5.11
3.92
1.4100
5.53
3.92
7.5100
29.44
3.91
1.3000
5.08
3.91
1.4100
5.51
3.90
5.9200
23.09
3.90
128.2800
499.91
3.89
1.3000
5.06
3.89
1.4200
5.52
3.88
518.8100
2,014.02
3.88
490.0900
1,901.55
3.87
2.7300
10.57
3.86
19.8500
76.70
3.86
34.3800
132.78
3.86
5.9200
22.85
3.86
1.4300
5.52
3.86
1.4500
5.59
3.85
8.2800
31.89
3.85
7.9700
30.69
3.85
1.4400
5.54
3.84
7.3600
28.26
3.83
1.4400
5.52
3.83
36.6900
140.45
3.83
8.4000
32.14
3.82
1.4400
5.50
3.82
5.9200
22.61
3.82
15.7600
60.19
3.82
1.4500
5.53
3.81
63.7500
243.14
3.81
47.3300
180.42
3.81
1.4500
5.52
3.81
164.3600
625.55
3.81
21.6900
82.53
3.80
65.3100
248.44
3.80
21.6900
82.49
3.80
23.1400
87.89
3.80
115.0000
436.66
3.80
331.8900
1,259.85
3.79
21.6900
82.29
3.79
30.4600
115.53
3.79
23.1500
87.78
3.79
21.6900
82.23
3.79
224.0200
848.81
3.79
124.4100
471.27
3.79
139.6000
528.67
3.79
133.3600
504.90
3.79
21.6900
82.10
3.78
1.4600
5.52
3.78
221.5600
838.16
3.78
42.6200
161.19
3.78
316.6300
1,197.18
3.78
251.3500
950.10
3.78
23.0500
87.11
3.78
24.5100
92.60
3.78
23.0500
87.06
3.78
187.9700
709.77
3.78
376.4000
1,420.91
3.77
215.9500
815.00
3.77
51.1100
192.84
3.77
24.5100
92.45
3.77
222.3500
838.48
3.77
603.2300
2,274.18
3.77
23.0500
86.88
3.77
24.5100
92.35
3.77
339.0300
1,277.13
3.77
538.2200
2,026.94
3.77
32.3300
121.72
3.76
21.6900
81.64
3.33
3.76
32.1700
121.02
3.76
47.6200
179.10
3.76
46.2000
173.71
3.76
57.6100
216.56
3.76
295.6300
1,110.98
3.76
622.4200
2,338.43
3.76
24.5200
92.10
3.76
36.2300
136.04
3.75
390.4700
1,465.82
3.75
229.7500
862.25
3.75
135.4500
508.21
3.75
357.0800
1,339.41
3.75
27.9000
104.63
3.75
23.0500
86.41
3.75
809.3900
3,033.59
3.75
51.1100
191.51
3.75
24.5200
91.85
3.75
449.1000
1,681.88
3.74
24.5200
91.80
3.74
131.9400
493.85
3.74
1.4700
5.50
3.74
199.2000
745.01
3.74
21.6900
81.10
3.74
351.6400
1,314.43
3.74
64.6100
241.45
3.74
21.6900
81.03
3.74
33.3900
124.71
3.73
140.6400
525.15
3.73
21.6900
80.97
3.73
23.1700
86.47
3.73
21.6900
80.86
3.73
253.9700
946.55
3.73
66.2200
246.74
3.73
162.7000
606.06
3.72
21.6900
80.73
3.72
64.8000
241.12
3.72
1.4800
5.51
3.72
132.3500
491.81
3.72
125.2600
465.34
3.71
1.4900
5.53
3.71
70.4100
261.08
3.70
1.4900
5.52
3.70
15.9500
58.98
3.70
1.4900
5.51
3.69
35.2600
130.18
3.69
3.5500
13.10
3.69
43.5400
160.44
3.68
1.5000
5.53
3.68
34.2700
126.15
3.68
27.4300
100.94
3.68
1.5000
5.52
3.68
2.7100
9.96
3.67
1.4500
5.33
3.67
5.3300
19.58
3.67
1.5000
5.51
3.65
1.5100
5.52
3.65
6.6300
24.20
3.64
182.7900
664.81
3.64
1.5200
5.53
3.62
1.5300
5.54
3.60
4.0300
14.51
3.59
1.4700
5.28
3.59
1.4000
5.03
3.59
1.4500
5.20
3.58
1.4700
5.27
3.58
1.5400
5.52
3.58
1.4700
5.26
3.57
1,000.0000
3,574.00
3.57
1.4800
5.28
3.56
1.5500
5.52
3.56
106.9100
380.60
3.55
1.4800
5.26
3.55
7.7500
27.51
3.55
142.5600
505.52
3.54
2.9300
10.38
3.53
18.8100
66.47
3.53
4.2400
14.98
3.53
3.7300
13.17
3.53
1.5600
5.50
3.52
2.0500
7.22
3.52
5.0000
17.60
3.51
3.0200
10.60
3.51
158.2000
554.97
3.50
604.0400
2,114.14
3.49
11.5800
40.44
3.49
186.5700
651.13
3.48
5.0000
17.40
3.48
4.2700
14.86
3.47
14.4000
50.00
3.46
44.2300
153.17
3.46
9.0000
31.15
3.46
11.4600
39.65
3.45
1.4500
5.00
3.45
103.5400
357.21
3.44
25.5800
88.00
3.42
6.4700
22.13
3.42
2.6500
9.05
3.41
1,501.1700
5,118.99
3.41
3.4900
11.89
3.40
21.7300
73.88
3.39
10.0000
33.88
3.36
2.0500
6.90
3.36
10.0000
33.60
3.35
9.6100
32.22
3.35
30.0000
100.50
3.35
4.7700
15.97
3.34
3.7800
12.64
3.34
5.0000
16.70
3.33
14.2400
47.48
3.33
2.0000
6.66
3.32
34.5000
114.64
3.32
6.5900
21.88
3.30
34.3400
113.32
3.29
16.4800
54.29
3.29
168.6400
554.99
3.28
205.0000
672.40
3.27
1.5900
5.20
3.26
10.0000
32.60
3.26
2.0000
6.51
3.25
89.9700
292.40
3.24
13.9000
45.04
3.23
80.8200
261.05
3.22
5.0000
16.10
3.21
2.0500
6.58
3.21
10.0000
32.11
3.20
312.1000
999.97
3.20
403.7800
1,292.10
3.18
105.0000
333.90
3.16
10.0000
31.60
3.16
3.4000
10.73
3.15
3.1700
9.99
3.14
1.8600
5.84
3.14
5.9700
18.73
3.13
100.0000
313.00
3.12
5.0000
15.60
3.11
9.6400
29.98
3.10
483.5800
1,499.10
3.10
3.8400
11.89
3.09
32.3700
99.99
3.09
43.1100
132.99
3.08
35.3200
108.79
3.07
2.0500
6.29
3.06
10.0000
30.60
3.03
5.1800
15.70
3.02
15.0000
45.30
3.01
2.0200
6.09
3.01
20.0000
60.20
3.00
721.8200
2,165.46
2.98
33.4600
99.71
2.96
10.0000
29.60
2.95
169.8100
500.94
2.95
2.0000
5.89
2.93
2.0500
6.00
2.92
15.0000
43.80
2.92
8.5600
24.99
2.91
17.1900
49.99
2.90
177.8800
515.85
2.88
217.7700
627.18
2.86
10.0000
28.60
2.85
38.2700
109.07
2.83
5.3000
15.00
2.82
15.0000
42.30
2.81
4.2300
11.90
2.81
1.7800
5.01
2.81
3.0400
8.54
2.80
1,163.0000
3,256.40
2.80
2.0500
5.73
2.78
668.9800
1,859.76
2.76
10.0000
27.60
2.75
3.0000
8.25
2.74
29.5400
80.94
2.72
40.0000
108.80
2.70
29.1300
78.65
2.68
43.8500
117.52
2.67
2.0500
5.47
2.66
10.0000
26.60
2.65
20.0000
53.02
2.65
117.3500
310.98
2.62
43.0000
112.66
2.60
25.0000
65.10
2.60
71.1700
185.04
2.59
2.1300
5.52
2.58
30.0000
77.40
2.56
1.9600
5.02
2.56
21.1700
54.20
2.55
90.1900
229.98
2.55
4.0800
10.39
2.54
2.2700
5.77
2.53
3.2000
8.10
2.52
413.6600
1,042.42
2.51
18.8400
47.29
2.51
399.2000
1,000.00
2.50
9.0500
22.63
2.50
671.3900
1,678.48
2.48
30.0000
74.40
2.45
37.0800
90.85
2.44
46.3000
112.97
2.43
26.6600
64.78
2.42
34.1300
82.59
2.41
4.5700
11.01
2.40
183.3900
440.14
2.39
117.7700
281.47
2.38
32.2000
76.64
2.37
15.1800
35.98
2.36
8.8900
20.98
2.35
67.5500
158.74
2.34
21.3600
49.98
2.33
5.0900
11.86
2.32
103.3200
239.70
2.32
8.6300
19.98
2.30
9.1200
20.98
2.28
30.0000
68.40
2.25
30.5000
68.63
2.22
54.8200
121.70
2.20
136.3600
299.99
2.18
30.0000
65.40
2.15
28.0000
60.20
2.13
14.7000
31.31
2.12
34.7100
73.59
2.10
204.9200
430.33
2.08
2.4100
5.02
2.08
30.0000
62.40
2.05
27.4800
56.33
2.04
7.5500
15.40
2.03
2.6700
5.42
2.03
3.0000
6.09
2.02
30.0100
60.62
2.01
20.0000
40.20
2.01
5.0000
10.03
2.00
582.3700
1,164.74
1.98
25.0000
49.50
1.97
2.5800
5.09
1.92
5.3500
10.27
1.90
52.7300
100.19
1.85
2.7100
5.01
1.80
8.7700
15.79
1.75
3.2000
5.60
1.71
2.9300
5.01
1.70
25.0000
42.50
1.67
25.0000
41.75
1.62
6.2000
10.04
1.61
52.5100
84.54
1.56
101.6000
158.50
1.52
32.8900
49.99
1.50
310.1900
465.29
1.42
7.0000
9.94
1.39
4.0000
5.56
1.36
7.3700
10.02
1.35
180.3400
243.46
1.34
3.7400
5.01
1.30
8.4600
11.00
1.27
3.9400
5.00
1.25
768.1700
960.21
1.19
7.6300
9.08
1.14
87.7200
100.00
Recent Trades
Price
Size
Time
3.7680
21.6900
19:07:29
3.7680
6.5700
19:07:29
3.7680
53.2300
19:07:29
3.7670
2.3600
19:07:29
3.7670
0.7400
19:07:37
3.7690
7.9400
19:08:42
3.7690
7.9400
19:08:42
3.7700
1.4600
19:08:53
3.7720
1.4600
19:09:04
3.7730
21.6900
19:09:04
3.7730
1.3600
19:09:04
3.7740
1.4600
19:09:29
3.7740
7.9300
19:09:29
3.7740
3.9600
19:09:30
3.7730
10.4400
19:10:16
3.7740
6.2000
19:10:16
3.7730
3.0900
19:10:49
3.7730
3.4300
19:10:49
3.7730
3.4100
19:10:49
3.7720
2.8000
19:10:49
3.7720
3.7400
19:10:49
3.7700
1.4600
19:11:18
3.7700
6.5800
19:11:29
3.7720
21.6900
19:11:30
3.7730
1.3600
19:11:30
3.7700
8.3100
19:12:04
3.7740
1.4600
19:12:11
3.7740
1.7400
19:12:11
3.7760
1.4600
19:12:13
3.7770
0.5500
19:12:13
3.7760
7.9300
19:12:19
3.7760
3.9600
19:12:19
3.7760
9.8000
19:12:19
3.7750
6.0100
19:12:19
3.7730
16.3800
19:12:49
3.7720
6.9700
19:13:19
3.7720
6.1200
19:13:19
3.7720
1.4600
19:13:22
3.7700
1.4600
19:13:22
3.7680
1.4600
19:13:31
3.7660
21.6900
19:13:44
3.7660
0.7900
19:13:44
3.7660
0.6800
19:13:45
3.7640
1.4700
19:14:01
3.7640
2.6000
19:14:24
3.7640
9.6900
19:14:24
3.7640
12.0000
19:14:49
3.7640
2.9000
19:14:49
3.7640
6.6300
19:14:49
3.7630
21.3400
19:15:29
3.7630
19.8200
19:16:09
3.7630
3.1000
19:16:43
3.7630
3.1000
19:16:43
3.7630
2.9000
19:16:43
3.7630
2.6000
19:16:43
3.7620
1.4700
19:16:44
3.7610
8.0800
19:16:44
3.7600
1.4700
19:17:48
3.7590
16.5700
19:17:48
3.7580
1.4700
19:17:50
3.7580
0.5500
19:17:50
3.7600
2.5800
19:20:09
3.7620
1.4700
19:21:31
3.7640
5.3000
19:21:31
3.7640
1.4700
19:21:44
3.7660
1.4700
19:22:50
3.7660
1.3300
19:22:50
3.7660
2.8000
19:22:50
3.7660
2.8000
19:22:50
3.7660
2.8000
19:22:50
3.7660
11.9600
19:22:50
3.7650
10.5000
19:23:46
3.7670
2.6000
19:24:47
3.7670
2.6000
19:24:47
3.7670
2.9000
19:24:47
3.7670
0.1100
19:24:47
3.7670
2.9900
19:24:47
3.7670
3.1000
19:24:47
3.7670
2.1200
19:24:47
3.7670
0.4800
19:24:47
3.7670
2.6000
19:24:47
3.7670
2.6000
19:24:47
3.7670
3.1000
19:24:47
3.7670
2.3600
19:24:47
3.7670
0.2400
19:24:47
3.7670
3.1000
19:24:47
3.7670
2.6000
19:24:47
3.7670
3.2000
19:24:47
3.7670
3.2000
19:24:47
3.7670
3.8000
19:24:47
3.7670
2.9000
19:24:47
3.7670
2.6000
19:24:47
3.7670
2.6000
19:24:47
3.7670
3.1000
19:24:47
3.7680
1.4600
19:25:24
3.7680
7.9500
19:25:24
3.7660
2.1200
19:26:31
3.7640
1.4700
19:27:09
3.7640
9.2900
19:27:22
3.7620
1.4700
19:29:44