Paybis Capital Ltd.

System Initializing

Paybis Capital Ltd.
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
74.84
Open 76.11000000
Low 74.69000000
High 76.45000000
Vol 1,050,495
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
79.78
2.6810
213.89
79.77
6.6860
533.34
79.76
2.0800
165.90
79.75
5.6790
452.90
79.74
29.0040
2,312.78
79.73
25.6340
2,043.80
79.72
14.9390
1,190.94
79.71
12.2030
972.70
79.70
211.4260
16,850.65
79.69
16.8990
1,346.68
79.68
9.7970
780.62
79.67
6.7450
537.37
79.66
45.6520
3,636.64
79.65
14.0460
1,118.76
79.64
86.0290
6,851.35
79.63
5.2560
418.54
79.62
6.0950
485.28
79.61
2.9970
238.59
79.60
112.4820
8,953.57
79.59
12.9480
1,030.53
79.58
213.0240
16,952.45
79.57
2.6110
207.76
79.56
6.3470
504.97
79.55
26.5700
2,113.64
79.54
11.6250
924.65
79.53
8.5060
676.48
79.52
7.5580
601.01
79.51
4.7270
375.84
79.50
2,012.1840
159,968.63
79.49
10.6720
848.32
79.48
4.7750
379.52
79.47
7.3650
585.30
79.46
8.7070
691.86
79.45
4.7860
380.25
79.44
7.6130
604.78
79.43
18.4650
1,466.67
79.42
6.5180
517.66
79.41
8.7550
695.23
79.40
147.8200
11,736.91
79.39
48.3310
3,837.00
79.38
2.9950
237.74
79.37
24.7800
1,966.79
79.36
32.0770
2,545.63
79.35
32.3460
2,566.66
79.34
40.0300
3,175.98
79.33
34.4810
2,735.38
79.32
6.1670
489.17
79.31
15.5740
1,235.17
79.30
2,980.1110
236,322.80
79.29
14.6410
1,160.88
79.28
5.8220
461.57
79.27
27.6920
2,195.14
79.26
2.3110
183.17
79.25
117.6140
9,320.91
79.24
17.9470
1,422.12
79.23
101.6710
8,055.39
79.22
14.1140
1,118.11
79.21
66.5580
5,272.06
79.20
350.8510
27,787.40
79.19
2.0280
160.60
79.18
2.6370
208.80
79.17
43.9830
3,482.13
79.16
5.4960
435.06
79.15
28.2190
2,233.53
79.14
87.3510
6,912.96
79.13
17.2040
1,361.35
79.12
113.7190
8,997.45
79.11
13.2250
1,046.23
79.10
308.5230
24,404.17
79.09
37.5990
2,973.70
79.08
15.5690
1,231.20
79.07
17.9050
1,415.75
79.06
32.4190
2,563.05
79.05
9.4350
745.84
79.04
6.1520
486.25
79.03
14.6520
1,157.95
79.02
14.1990
1,122.00
79.01
4.7580
375.93
79.00
4,057.8930
320,573.55
78.99
23.5580
1,860.85
78.98
31.6840
2,502.40
78.97
62.3290
4,922.12
78.96
95.5610
7,545.50
78.95
128.6430
10,156.36
78.94
1.4950
118.02
78.93
5.0040
394.97
78.92
32.5030
2,565.14
78.91
4.9870
393.52
78.90
178.4390
14,078.84
78.89
18.2360
1,438.64
78.88
71.9600
5,676.20
78.87
42.5690
3,357.42
78.86
72.1070
5,686.36
78.85
61.7660
4,870.25
78.84
11.1880
882.06
78.83
9.1710
722.95
78.82
25.1550
1,982.72
78.81
14.3150
1,128.17
78.80
858.1770
67,624.35
78.79
27.4800
2,165.15
78.78
47.7230
3,759.62
78.77
16.0620
1,265.20
78.76
3.9230
308.98
78.75
19.0770
1,502.31
78.74
259.5050
20,433.42
78.73
11.0200
867.60
78.72
5.1920
408.71
78.71
3.3030
259.98
78.70
131.7910
10,371.95
78.69
4.3680
343.72
78.68
446.1790
35,105.36
78.67
65.2070
5,129.83
78.66
15.4940
1,218.76
78.65
25.0670
1,971.52
78.64
4.9940
392.73
78.63
44.5120
3,499.98
78.62
29.1250
2,289.81
78.61
4.8470
381.02
78.60
152.0440
11,950.66
78.59
33.6310
2,643.06
78.58
92.7550
7,288.69
78.57
81.1080
6,372.66
78.56
78.6970
6,182.44
78.55
13.4080
1,053.20
78.54
79.7470
6,263.33
78.53
4.9350
387.55
78.52
3.3670
264.38
78.51
14.2930
1,122.14
78.50
1,565.6980
122,907.29
78.49
25.0280
1,964.45
78.48
52.3640
4,109.53
78.47
7.9230
621.72
78.46
25.3140
1,986.14
78.45
94.3610
7,402.62
78.44
40.7770
3,198.55
78.43
4.7420
371.92
78.42
3.8960
305.52
78.41
8.2740
648.76
78.40
446.4530
35,001.92
78.39
27.3350
2,142.79
78.38
54.5890
4,278.69
78.37
34.1780
2,678.53
78.36
11.4630
898.24
78.35
9.6070
752.71
78.34
4.2750
334.90
78.33
7.6450
598.83
78.32
16.8520
1,319.85
78.31
59.1380
4,631.10
78.30
960.2040
75,183.97
78.29
13.8390
1,083.46
78.28
303.1420
23,729.96
78.27
18.9490
1,483.14
78.26
68.1280
5,331.70
78.25
169.0670
13,229.49
78.24
78.8010
6,165.39
78.23
108.8120
8,512.36
78.22
7.1660
560.52
78.21
1.8020
140.93
78.20
518.4150
40,540.05
78.19
9.9400
777.21
78.18
26.5130
2,072.79
78.17
37.2930
2,915.19
78.16
4.9430
386.34
78.15
34.8570
2,724.07
78.14
8.6650
677.08
78.13
18.7790
1,467.20
78.12
67.8910
5,303.64
78.11
9.3010
726.50
78.10
740.9930
57,871.55
78.09
10.1190
790.19
78.08
66.4840
5,191.07
78.07
5.3060
414.24
78.06
10.3710
809.56
78.05
46.3850
3,620.35
78.04
12.6610
988.06
78.03
15.4670
1,206.89
78.02
42.2290
3,294.71
78.01
77.2660
6,027.52
78.00
4,815.5770
375,615.01
77.99
157.4080
12,276.25
77.98
27.8030
2,168.08
77.97
2.8590
222.92
77.96
7.3600
573.79
77.95
530.2140
41,330.18
77.94
28.8710
2,250.21
77.93
135.4080
10,552.35
77.92
6.4200
500.25
77.91
13.2650
1,033.48
77.90
422.4270
32,907.06
77.89
39.0270
3,039.81
77.88
126.4590
9,848.63
77.87
27.1410
2,113.47
77.86
19.1770
1,493.12
77.85
348.0550
27,096.08
77.84
210.7930
16,408.13
77.83
98.1470
7,638.78
77.82
22.1520
1,723.87
77.81
46.0790
3,585.41
77.80
913.4810
71,068.82
77.79
84.6840
6,587.57
77.78
46.2630
3,598.34
77.77
169.7910
13,204.65
77.76
6.4890
504.58
77.75
41.0540
3,191.95
77.74
14.2640
1,108.88
77.73
37.0000
2,876.01
77.72
16.5260
1,284.40
77.71
17.0660
1,326.20
77.70
1,420.5820
110,379.22
77.69
73.0910
5,678.44
77.68
191.4980
14,875.56
77.67
4.6320
359.77
77.66
9.8590
765.65
77.65
18.6830
1,450.73
77.64
13.8370
1,074.30
77.63
16.9300
1,314.28
77.62
55.9430
4,342.30
77.61
8.9790
696.86
77.60
676.0440
52,461.01
77.59
2.7020
209.65
77.58
111.7510
8,669.64
77.57
9.3040
721.71
77.56
41.9930
3,256.98
77.55
86.2000
6,684.81
77.54
22.0810
1,712.16
77.53
9.1920
712.66
77.52
32.7380
2,537.85
77.51
16.0100
1,240.94
77.50
3,971.9010
307,822.33
77.49
11.4250
885.32
77.48
135.9330
10,532.09
77.47
20.0120
1,550.33
77.46
7.8130
605.19
77.45
50.4920
3,910.61
77.44
11.1180
860.98
77.43
42.9280
3,323.92
77.42
23.1490
1,792.20
77.41
52.3090
4,049.24
77.40
1,746.1640
135,153.09
77.39
54.4460
4,213.58
77.38
17.0760
1,321.34
77.37
7.2430
560.39
77.36
17.2040
1,330.90
77.35
27.2650
2,108.95
77.34
4.3510
336.51
77.33
191.2150
14,786.66
77.32
69.8420
5,400.18
77.31
10.6370
822.35
77.30
723.2940
55,910.63
77.29
27.9090
2,157.09
77.28
84.1350
6,501.95
77.27
75.7410
5,852.51
77.26
22.5770
1,744.30
77.25
207.4010
16,021.73
77.24
350.0170
27,035.31
77.23
20.4940
1,582.75
77.22
107.2100
8,278.76
77.21
33.7590
2,606.53
77.20
318.3720
24,578.32
77.19
43.9540
3,392.81
77.18
5.5600
429.12
77.17
13.3510
1,030.30
77.16
73.0040
5,632.99
77.15
171.2420
13,211.32
77.14
9.0580
698.73
77.13
39.5300
3,048.95
77.12
11.4770
885.11
77.11
32.5530
2,510.16
77.10
1,062.6040
81,926.77
77.09
10.4750
807.52
77.08
2.6450
203.88
77.07
81.7410
6,299.78
77.06
4.7680
367.42
77.05
16.2740
1,253.91
77.04
8.0020
616.47
77.03
69.0010
5,315.15
77.02
7.6400
588.43
77.01
69.6080
5,360.51
77.00
7,197.3890
554,198.95
76.99
108.8700
8,381.90
76.98
7.6840
591.51
76.97
11.0030
846.90
76.96
7.4780
575.51
76.95
20.1380
1,549.62
76.94
19.7260
1,517.72
76.93
74.6880
5,745.75
76.92
32.9200
2,532.21
76.91
24.4740
1,882.30
76.90
93.2740
7,172.77
76.89
26.7830
2,059.34
76.88
8.2030
630.65
76.87
68.6360
5,276.05
76.86
113.3130
8,709.24
76.85
22.2780
1,712.06
76.84
102.6690
7,889.09
76.83
5.9630
458.14
76.82
61.6040
4,732.42
76.81
17.0450
1,309.23
76.80
2,634.6110
202,338.12
76.79
46.2270
3,549.77
76.78
19.4850
1,496.06
76.77
41.8220
3,210.67
76.76
82.7480
6,351.74
76.75
133.9540
10,280.97
76.74
4.5340
347.94
76.73
8.3850
643.38
76.72
9.0310
692.86
76.71
525.5010
40,311.18
76.70
334.1280
25,627.62
76.69
32.6440
2,503.47
76.68
13.0950
1,004.12
76.67
17.5070
1,342.26
76.66
189.3420
14,514.96
76.65
49.1190
3,764.97
76.64
20.3410
1,558.93
76.63
273.2850
20,941.83
76.62
73.0680
5,598.47
76.61
25.7200
1,970.41
76.60
1,074.8200
82,331.21
76.59
127.7070
9,781.08
76.58
187.1860
14,334.70
76.57
28.0010
2,144.04
76.56
40.3470
3,088.97
76.55
367.6250
28,141.69
76.54
93.7850
7,178.30
76.53
9.7070
742.88
76.52
34.6450
2,651.04
76.51
97.4050
7,452.46
76.50
2,909.4340
222,571.70
76.49
35.2210
2,694.05
76.48
35.7520
2,734.31
76.47
53.9300
4,124.03
76.46
77.7600
5,945.53
76.45
89.3260
6,828.97
76.44
12.3530
944.26
76.43
26.9440
2,059.33
76.42
4.3650
333.57
76.41
16.1950
1,237.46
76.40
268.0880
20,481.92
76.39
161.6300
12,346.92
76.38
6.8660
524.43
76.37
11.3640
867.87
76.36
6.4160
489.93
76.35
124.2470
9,486.26
76.34
12.1100
924.48
76.33
52.4110
4,000.53
76.32
9.0250
688.79
76.31
15.1030
1,152.51
76.30
1,842.1170
140,553.53
76.29
10.5710
806.46
76.28
113.2080
8,635.51
76.27
152.5010
11,631.25
76.26
183.6230
14,003.09
76.25
204.2360
15,573.00
76.24
58.8210
4,484.51
76.23
2.7600
210.39
76.22
3.2490
247.64
76.21
10.4810
798.76
76.20
625.8760
47,691.75
76.19
12.7390
970.58
76.18
5.6590
431.10
76.17
3.9450
300.49
76.16
14.4960
1,104.02
76.15
92.3330
7,031.16
76.14
11.4330
870.51
76.13
5.3040
403.79
76.12
18.3740
1,398.63
76.11
4.9970
380.32
76.10
365.8230
27,839.13
76.09
10.1370
771.32
76.08
18.4720
1,405.35
76.07
47.6840
3,627.32
76.06
14.2930
1,087.13
76.05
44.3480
3,372.67
76.04
21.5610
1,639.50
76.03
5.3330
405.47
76.02
84.1760
6,399.06
76.01
84.8870
6,452.26
76.00
1,423.9150
108,217.54
75.99
62.9770
4,785.62
75.98
30.0040
2,279.70
75.97
17.6310
1,339.43
75.96
2.7520
209.04
75.95
43.5970
3,311.19
75.94
7.5520
573.50
75.93
2.7310
207.36
75.92
16.2870
1,236.51
75.91
12.3550
937.87
75.90
117.9270
8,950.66
75.89
21.6600
1,643.78
75.88
30.3020
2,299.32
75.87
83.7730
6,355.86
75.86
8.2330
624.56
75.85
3.5800
271.54
75.84
49.5830
3,760.37
75.83
62.4380
4,734.67
75.82
6.4160
486.46
75.81
164.5500
12,474.54
75.80
800.8230
60,702.38
75.79
6.6870
506.81
75.78
58.3540
4,422.07
75.77
3.2670
247.54
75.76
15.3450
1,162.54
75.75
303.4160
22,983.76
75.74
16.4690
1,247.36
75.73
17.9110
1,356.40
75.72
4.2940
325.14
75.71
2.9370
222.36
75.70
460.1010
34,829.65
75.69
4.4210
334.63
75.68
6.3470
480.34
75.67
8.1170
614.21
75.66
13.8950
1,051.30
75.65
41.9340
3,172.31
75.64
3.1990
241.97
75.63
3.3940
256.69
75.62
5.2210
394.81
75.61
2.6380
199.46
75.60
36.6430
2,770.21
75.59
0.9870
74.61
75.58
4.6880
354.32
75.57
14.5480
1,099.39
75.56
10.1350
765.80
75.55
58.9970
4,457.22
75.54
11.5770
874.53
75.53
12.0020
906.51
75.52
2.8350
214.10
75.51
25.8400
1,951.18
75.50
137.8170
10,405.18
75.49
11.7060
883.69
75.48
20.4560
1,544.02
75.47
2.6890
202.94
75.46
2.9950
226.00
75.45
10.0000
754.50
75.44
3.5180
265.40
75.43
83.2680
6,280.91
75.42
7.8590
592.73
75.41
11.0870
836.07
75.40
56.4010
4,252.64
75.39
7.3990
557.81
75.38
19.4510
1,466.22
75.37
2.9220
220.23
75.36
1.2630
95.18
75.35
2.8500
214.75
75.34
11.3300
853.60
75.33
13.5190
1,018.39
75.32
76.6280
5,771.62
75.31
2.5140
189.33
75.30
23.6710
1,782.43
75.29
7.0400
530.04
75.28
2.9670
223.36
75.27
10.1620
764.89
75.26
1,341.9990
100,998.84
75.25
15.6630
1,178.64
75.24
40.4260
3,041.65
75.23
38.2500
2,877.55
75.22
38.3490
2,884.61
75.21
3.6670
275.80
75.20
51.4040
3,865.58
75.19
39.2920
2,954.37
75.18
60.4570
4,545.16
75.17
1,409.9500
105,985.94
75.16
38.8560
2,920.42
75.15
806.7200
60,625.01
75.14
48.1910
3,621.07
75.13
41.4410
3,113.46
75.12
89.3680
6,713.32
75.11
45.2100
3,395.72
75.10
87.4280
6,565.84
75.09
91.6680
6,883.35
75.08
1,446.8330
108,628.22
75.07
38.1840
2,866.47
75.06
978.5670
73,451.24
75.05
42.6250
3,199.01
75.04
49.0020
3,677.11
75.03
90.0840
6,759.00
75.02
40.4350
3,033.43
75.01
1,708.7480
128,173.19
75.00
42.8300
3,212.25
74.99
76.9290
5,768.91
74.98
40.1110
3,007.52
74.97
146.1550
10,957.24
74.96
39.9760
2,996.60
74.95
170.0280
12,743.60
74.94
44.9790
3,370.73
74.93
1,135.0790
85,051.47
74.92
178.4490
13,369.40
74.91
1,184.5140
88,731.94
74.90
274.8230
20,584.24
74.89
213.4090
15,982.20
74.88
314.8290
23,574.40
74.87
204.8360
15,336.07
74.86
1,784.5410
133,590.74
74.85
1,124.0670
84,136.41
74.84
1,629.1010
121,921.92
74.83
884.0770
66,155.48
74.82
632.8770
47,351.86
74.81
770.1240
57,612.98
74.80
528.0060
39,494.85
74.79
232.4460
17,384.64
74.84
74.78
1,345.3360
100,604.23
74.77
1,596.2300
119,350.12
74.76
1,530.7390
114,438.05
74.75
1,309.5050
97,885.50
74.74
1,440.6310
107,672.76
74.73
852.8550
63,733.85
74.72
554.2400
41,412.81
74.71
963.9130
72,013.94
74.70
457.6450
34,186.08
74.69
381.9650
28,528.97
74.68
1,211.5560
90,479.00
74.67
1,032.7880
77,118.28
74.66
474.4320
35,421.09
74.65
869.7090
64,923.78
74.64
1,569.1160
117,118.82
74.63
312.7910
23,343.59
74.62
261.7400
19,531.04
74.61
634.0790
47,308.63
74.60
1,614.4470
120,437.75
74.59
142.6700
10,641.76
74.58
190.6640
14,219.72
74.57
3,315.1070
247,207.53
74.56
675.9640
50,399.88
74.55
237.9640
17,740.22
74.54
160.0440
11,929.68
74.53
1,140.2610
84,983.65
74.52
170.8600
12,732.49
74.51
257.9090
19,216.80
74.50
6,210.1320
462,654.83
74.49
12.0050
894.25
74.48
88.3450
6,579.94
74.47
44.9110
3,344.52
74.46
45.5200
3,389.42
74.45
107.9250
8,035.02
74.44
423.0940
31,495.12
74.43
2,289.8950
170,436.88
74.42
11.0240
820.41
74.41
60.9680
4,536.63
74.40
239.3180
17,805.26
74.39
28.0760
2,088.57
74.38
2.8620
212.88
74.37
1,344.2900
99,974.85
74.36
13.6370
1,014.05
74.35
43.5260
3,236.16
74.34
7.8600
584.31
74.33
19.6130
1,457.83
74.32
8.8420
657.14
74.31
12.8940
958.15
74.30
89.5980
6,657.13
74.29
10.3800
771.13
74.28
14.2600
1,059.23
74.27
24.4960
1,819.32
74.26
45.4410
3,374.45
74.25
19.8320
1,472.53
74.24
14.1330
1,049.23
74.23
7.4140
550.34
74.22
28.5860
2,121.65
74.21
22.8400
1,694.96
74.20
330.6240
24,532.30
74.19
377.5930
28,013.62
74.18
18.7070
1,387.69
74.17
59.0440
4,379.29
74.16
19.3410
1,434.33
74.15
27.0130
2,003.01
74.14
9.8720
731.91
74.13
16.7600
1,242.42
74.12
81.5870
6,047.23
74.11
179.3570
13,292.15
74.10
789.5600
58,506.40
74.09
32.0700
2,376.07
74.08
10.4280
772.51
74.07
10.2830
761.66
74.06
21.6980
1,606.95
74.05
197.9370
14,657.23
74.04
5.6200
416.10
74.03
7.8800
583.36
74.02
7.9320
587.13
74.01
72.5830
5,371.87
74.00
6,047.6270
447,524.40
73.99
33.0190
2,443.08
73.98
30.7740
2,276.66
73.97
5.0250
371.70
73.96
8.9490
661.87
73.95
12.3700
914.76
73.94
60.1920
4,450.60
73.93
17.7720
1,313.88
73.92
12.5910
930.73
73.91
86.2360
6,373.70
73.90
84.4050
6,237.53
73.89
49.5200
3,659.03
73.88
14.1430
1,044.88
73.87
8.5260
629.82
73.86
53.3850
3,943.02
73.85
204.6170
15,110.97
73.84
82.3480
6,080.58
73.83
175.8490
12,982.93
73.82
959.3880
70,822.02
73.81
6.1200
451.72
73.80
419.6940
30,973.42
73.79
21.2110
1,565.16
73.78
12.9780
957.52
73.77
13.5010
995.97
73.76
13.7050
1,010.88
73.75
48.6590
3,588.60
73.74
29.4960
2,175.04
73.73
4.7650
351.32
73.72
4.1590
306.60
73.71
94.0070
6,929.26
73.70
166.9410
12,303.55
73.69
34.8110
2,565.22
73.68
5.5140
406.27
73.67
47.4490
3,495.57
73.66
29.3590
2,162.58
73.65
20.9330
1,541.72
73.64
452.5920
33,328.87
73.63
4.3220
318.23
73.62
20.8380
1,534.09
73.61
15.8880
1,169.52
73.60
490.5380
36,103.60
73.59
70.2190
5,167.42
73.58
51.9430
3,821.97
73.57
6.8110
501.09
73.56
15.1320
1,113.11
73.55
33.2120
2,442.74
73.54
5.8380
429.33
73.53
56.9960
4,190.92
73.52
4.2400
311.72
73.51
485.2350
35,669.62
73.50
1,386.6940
101,922.01
73.49
65.4780
4,811.98
73.48
148.5060
10,912.22
73.47
7.2220
530.60
73.46
7.4660
548.45
73.45
316.8460
23,272.34
73.44
15.1460
1,112.32
73.43
41.0300
3,012.83
73.42
6.9110
507.41
73.41
20.4110
1,498.37
73.40
1,107.1030
81,261.36
73.39
18.2820
1,341.72
73.38
95.7100
7,023.20
73.37
64.6660
4,744.54
73.36
2.9210
214.28
73.35
42.7900
3,138.65
73.34
17.1900
1,260.71
73.33
256.5460
18,812.52
73.32
111.0240
8,140.28
73.31
20.0770
1,471.84
73.30
503.2220
36,886.17
73.29
160.8990
11,792.29
73.28
639.2020
46,840.72
73.27
79.4310
5,819.91
73.26
69.8870
5,119.92
73.25
439.9820
32,228.68
73.24
4.3850
321.16
73.23
9.7860
716.63
73.22
11.4540
838.66
73.21
95.5550
6,995.58
73.20
506.0890
37,045.71
73.19
3.7550
274.83
73.18
5.8860
430.74
73.17
11.8000
863.41
73.16
394.0570
28,829.21
73.15
76.2010
5,574.10
73.14
13.6230
996.39
73.13
58.0010
4,241.61
73.12
196.9830
14,403.40
73.11
7.5970
555.42
73.10
921.0490
67,328.68
73.09
11.6450
851.13
73.08
17.9110
1,308.94
73.07
51.6910
3,777.06
73.06
4.5690
333.81
73.05
33.2090
2,425.92
73.04
7.8970
576.80
73.03
6.6410
484.99
73.02
27.1390
1,981.69
73.01
23.1970
1,693.61
73.00
7,587.7070
553,902.61
72.99
11.5620
843.91
72.98
24.0200
1,752.98
72.97
12.4550
908.84
72.96
4.7250
344.74
72.95
361.1140
26,343.27
72.94
38.5930
2,814.97
72.93
51.4510
3,752.32
72.92
4.4040
321.14
72.91
48.6310
3,545.69
72.90
122.6760
8,943.08
72.89
48.3730
3,525.91
72.88
170.8310
12,450.16
72.87
589.2450
42,938.28
72.86
20.5520
1,497.42
72.85
43.3100
3,155.13
72.84
12.9120
940.51
72.83
29.4040
2,141.49
72.82
23.9270
1,742.36
72.81
35.3630
2,574.78
72.80
403.5900
29,381.35
72.79
21.9000
1,594.10
72.78
438.7870
31,934.92
72.77
55.2190
4,018.29
72.76
6.5460
476.29
72.75
14.7960
1,076.41
72.74
101.7010
7,397.73
72.73
3.2990
239.94
72.72
17.6690
1,284.89
72.71
5.0970
370.60
72.70
400.8630
29,142.74
72.69
209.3230
15,215.69
72.68
17.1260
1,244.72
72.67
152.8270
11,105.94
72.66
16.6910
1,212.77
72.65
26.0630
1,893.48
72.64
7.7460
562.67
72.63
21.3070
1,547.53
72.62
12.6510
918.72
72.61
9.6160
698.22
72.60
288.3100
20,931.31
72.59
12.3420
895.91
72.58
66.0270
4,792.24
72.57
55.1710
4,003.76
72.56
81.5630
5,918.21
72.55
28.3320
2,055.49
72.54
5.0660
367.49
72.53
5.9480
431.41
72.52
25.6250
1,858.33
72.51
98.9500
7,174.86
72.50
4,744.2240
343,956.24
72.49
81.2490
5,889.74
72.48
5.8140
421.40
72.47
3.2710
237.05
72.46
6,510.2240
471,730.83
72.45
319.5290
23,149.88
72.44
45.4880
3,295.15
72.43
12.9110
935.14
72.42
10.1210
732.96
72.41
35.3280
2,558.10
72.40
1,341.8320
97,148.64
72.39
143.8070
10,410.19
72.38
32.0470
2,319.56
72.37
504.0150
36,475.57
72.36
389.4440
28,180.17
72.35
16.5410
1,196.74
72.34
122.0340
8,827.94
72.33
6.1690
446.20
72.32
82.9240
5,997.06
72.31
77.1420
5,578.14
72.30
147.5730
10,669.53
72.29
8.6810
627.55
72.28
20.9830
1,516.65
72.27
153.3510
11,082.68
72.26
3.7440
270.54
72.25
55.6890
4,023.53
72.24
5.6690
409.53
72.23
179.2880
12,949.97
72.22
91.1500
6,582.85
72.21
12.3320
890.49
72.20
179.0140
12,924.81
72.19
4.7710
344.42
72.18
17.6900
1,276.86
72.17
3.8790
279.95
72.16
9.1100
657.38
72.15
55.3510
3,993.57
72.14
4.6920
338.48
72.13
27.5200
1,985.02
72.12
14.9170
1,075.81
72.11
15.4840
1,116.55
72.10
285.0460
20,551.82
72.09
6.4400
464.26
72.08
20.2010
1,456.09
72.07
102.4820
7,385.88
72.06
57.4890
4,142.66
72.05
80.1900
5,777.69
72.04
30.2620
2,180.07
72.03
7.7060
555.06
72.02
144.4680
10,404.59
72.01
64.6160
4,653.00
72.00
8,144.5760
586,409.47
71.99
3.8070
274.07
71.98
18.9300
1,362.58
71.97
38.3800
2,762.21
71.96
1.0270
73.90
71.95
6.7050
482.42
71.94
12.0480
866.73
71.93
17.5310
1,261.00
71.92
137.0570
9,857.14
71.91
6.3600
457.35
71.90
55.8450
4,015.26
71.89
4.1500
298.34
71.88
666.0810
47,877.90
71.87
28.8490
2,073.38
71.86
205.0640
14,735.90
71.85
7.3560
528.53
71.84
13.4050
963.02
71.83
14.5150
1,042.61
71.82
4.3370
311.48
71.81
81.8060
5,874.49
71.80
301.2490
21,629.68
71.79
3.4880
250.40
71.78
4.5550
326.96
71.77
9.7110
696.96
71.76
6.1280
439.75
71.75
73.9430
5,305.41
71.74
3.7940
272.18
71.73
10.4630
750.51
71.72
4.4730
320.80
71.71
6.1280
439.44
71.70
55.7620
3,998.14
71.69
15.1340
1,084.96
71.68
7.5720
542.76
71.67
2.6080
186.92
71.66
49.8730
3,573.90
71.65
30.2970
2,170.78
71.64
6.4070
459.00
71.63
3.8020
272.34
71.62
91.2920
6,538.33
71.61
24.6760
1,767.05
71.60
1,028.4580
73,637.59
71.59
22.0750
1,580.35
71.58
19.6440
1,406.12
71.57
87.3750
6,253.43
71.56
3.8950
278.73
71.55
3.4280
245.27
71.54
14.9700
1,070.95
71.53
12.5810
899.92
71.52
27.4260
1,961.51
71.51
4.2480
303.77
71.50
1,227.0430
87,733.57
71.49
17.2550
1,233.56
71.48
8.1380
581.70
71.47
22.1260
1,581.35
71.46
6.8560
489.93
71.45
19.8940
1,421.43
71.44
31.9180
2,280.22
71.43
74.4150
5,315.46
71.42
3.8480
274.82
71.41
3.2540
232.37
71.40
32.2200
2,300.51
71.39
102.4580
7,314.48
71.38
4.4560
318.07
71.37
4.8770
348.07
71.36
13.9890
998.26
71.35
16.5030
1,177.49
71.34
14.1810
1,011.67
71.33
1,353.3430
96,533.96
71.32
113.5240
8,096.53
71.31
7.2360
516.00
71.30
250.5460
17,863.93
71.29
12.1580
866.74
71.28
21.5650
1,537.15
71.27
5.7720
411.37
71.26
32.2950
2,301.34
71.25
3.8660
275.45
71.24
86.3120
6,148.87
71.23
54.4840
3,880.90
71.22
10.7660
766.75
71.21
3.6880
262.62
71.20
205.4610
14,628.82
71.19
3.7500
266.96
71.18
15.4680
1,101.01
71.17
11.0250
784.65
71.16
7.0440
501.25
71.15
174.4680
12,413.40
71.14
185.1530
13,171.78
71.13
149.6070
10,641.55
71.12
3.1340
222.89
71.11
218.8420
15,561.85
71.10
280.6500
19,954.22
71.09
5.3390
379.55
71.08
26.1690
1,860.09
71.07
6.8130
484.20
71.06
8.0430
571.54
71.05
79.0090
5,613.59
71.04
10.6810
758.78
71.03
18.3880
1,306.10
71.02
5.5760
396.01
71.01
100.8790
7,163.42
71.00
5,662.5500
402,041.05
70.99
4.1990
298.09
70.98
3.6420
258.51
70.97
2.2600
160.39
70.96
108.8990
7,727.47
70.95
18.7100
1,327.47
70.94
12.1670
863.13
70.93
7.3580
521.90
70.92
11.8960
843.66
70.91
23.6440
1,676.60
70.90
47.0920
3,338.82
70.89
15.2190
1,078.87
70.88
51.9490
3,682.15
70.87
2.3960
169.80
70.86
5.9140
419.07
70.85
8.0290
568.85
70.84
11.0820
785.05
70.83
7.0090
496.45
70.82
3.2700
231.58
70.81
47.9620
3,396.19
70.80
435.3180
30,820.51
70.79
217.0480
15,364.83
70.78
6.9860
494.47
70.77
1,024.1620
72,479.94
70.76
275.0810
19,464.73
70.75
13.0190
921.09
70.74
16.7290
1,183.41
70.73
15.0180
1,062.22
70.72
64.0820
4,531.88
70.71
15.9120
1,125.14
70.70
74.8770
5,293.80
70.69
107.4910
7,598.54
70.68
596.9210
42,190.38
70.67
6.1760
436.46
70.66
323.6540
22,869.39
70.65
13.9550
985.92
70.64
63.5360
4,488.18
70.63
56.2960
3,976.19
70.62
5.8770
415.03
70.61
182.4470
12,882.58
70.60
709.9120
50,119.79
70.59
0.3880
27.39
70.58
73.3190
5,174.86
70.57
10.7630
759.54
70.56
54.3270
3,833.31
70.55
31.1250
2,195.87
70.54
91.5470
6,457.73
70.53
1,068.0120
75,326.89
70.52
1.0940
77.15
70.51
72.8550
5,137.01
70.50
2,396.5830
168,959.10
70.49
2.1330
150.36
70.48
26.7600
1,886.04
70.47
4.0420
284.84
70.46
117.6110
8,286.87
70.45
166.1760
11,707.10
70.44
40.6610
2,864.16
70.43
18.1690
1,279.64
70.42
8.6100
606.32
70.41
3.6370
256.08
70.40
352.3710
24,806.92
70.39
2.1540
151.62
70.38
30.4220
2,141.10
70.37
2.5590
180.08
70.36
17.6360
1,240.87
70.35
20.7240
1,457.93
70.34
24.4380
1,718.97
70.33
88.9600
6,256.56
70.32
10.4100
732.03
70.31
25.3900
1,785.17
70.30
376.3500
26,457.41
70.29
5.2270
367.41
70.28
48.3480
3,397.90
70.27
5.9000
414.59
70.26
10.9920
772.30
70.25
155.8540
10,948.74
70.24
149.3040
10,487.11
70.23
57.2440
4,020.25
70.22
66.3160
4,656.71
70.21
19.4790
1,367.62
70.20
564.4920
39,627.34
70.19
142.8760
10,028.47
70.18
294.5170
20,669.20
70.17
4.4870
314.85
70.16
5.7370
402.51
70.15
9.0900
637.66
70.14
8.8060
617.65
70.13
61.4940
4,312.57
70.12
24.4810
1,716.61
70.11
39.3750
2,760.58
70.10
566.1170
39,684.80
70.09
55.9080
3,918.59
70.08
111.3910
7,806.28
70.07
4.9010
343.41
70.06
11.8790
832.24
70.05
12.4350
871.07
70.04
15.9020
1,113.78
70.03
166.1820
11,637.73
70.02
21.4180
1,499.69
70.01
52.2760
3,659.84
70.00
15,389.7770
1,077,284.39
69.99
112.1600
7,850.08
69.98
4.6400
324.71
69.97
24.9280
1,744.21
69.96
0.0930
6.51
69.95
58.2310
4,073.26
69.94
14.2150
994.20
69.93
1.9000
132.87
69.92
637.1200
44,547.43
69.91
22.8940
1,600.52
69.90
1,107.6740
77,426.41
69.89
18.3130
1,279.90
69.88
32.4570
2,268.10
69.87
7.8250
546.73
69.86
1.5540
108.56
69.85
12.5880
879.27
69.84
3.9710
277.33
69.83
1.5540
108.52
69.82
130.0170
9,077.79
69.81
1.2880
89.92
69.80
2,572.2910
179,545.91
69.79
28.1720
1,966.12

Recent Trades

Price
Size
Time
74.7800
0.2700
19:24:49
74.7800
0.2700
19:24:50
74.7800
0.2700
19:24:50
74.7800
1.1670
19:24:50
74.7800
0.2700
19:24:50
74.7800
0.0670
19:24:51
74.7800
0.2680
19:24:51
74.7800
0.0810
19:24:51
74.7800
0.0680
19:24:51
74.7800
0.0740
19:24:51
74.7800
0.0690
19:24:51
74.7800
0.0690
19:24:51
74.7800
0.0710
19:24:51
74.7800
0.0710
19:24:51
74.7800
0.0820
19:24:51
74.7800
0.0690
19:24:51
74.7800
0.0690
19:24:51
74.7800
0.0690
19:24:51
74.7800
0.0690
19:24:51
74.7800
0.0690
19:24:51
74.7800
0.0690
19:24:51
74.7800
0.1360
19:24:51
74.7800
23.0000
19:24:51
74.7800
0.1340
19:24:51
74.7800
2.6760
19:24:51
74.7800
0.0690
19:24:51
74.7800
0.0710
19:24:51
74.7800
0.0690
19:24:51
74.7800
0.0690
19:24:51
74.7700
0.2700
19:24:54
74.7700
0.2700
19:24:54
74.7700
0.2700
19:24:54
74.7800
24.0770
19:24:55
74.7800
29.0400
19:24:55
74.7800
29.1900
19:24:55
74.7800
30.2640
19:24:55
74.7800
0.0820
19:24:55
74.7800
54.4420
19:24:55
74.7800
0.0710
19:24:55
74.7800
0.0710
19:24:55
74.7800
0.0670
19:24:55
74.7800
0.0690
19:24:55
74.7800
0.0690
19:24:55
74.7800
0.0690
19:24:55
74.7800
0.0690
19:24:55
74.7800
0.0690
19:24:55
74.7800
0.0690
19:24:55
74.7800
0.0690
19:24:55
74.7800
0.2680
19:24:55
74.7800
0.0690
19:24:55
74.7800
66.9350
19:24:55
74.7800
0.1340
19:24:55
74.7800
0.0690
19:24:55
74.7800
0.1400
19:24:55
74.7800
5.1010
19:24:55
74.7800
0.0710
19:24:55
74.7800
0.0690
19:24:55
74.7800
0.0690
19:24:55
74.7800
0.0690
19:24:55
74.7800
0.2680
19:24:55
74.7800
0.0710
19:24:55
74.7800
0.0690
19:24:55
74.7800
0.1340
19:24:55
74.7800
0.0690
19:24:55
74.7800
0.0690
19:24:55
74.7800
0.0690
19:24:55
74.7800
0.0690
19:24:55
74.7800
0.0690
19:24:55
74.7800
0.0670
19:24:55
74.7800
0.0710
19:24:55
74.7900
0.0820
19:24:55
74.7900
0.0670
19:24:55
74.7900
0.0710
19:24:55
74.7900
0.0690
19:24:55
74.7900
0.0710
19:24:55
74.7900
0.0690
19:24:55
74.7900
0.2680
19:24:55
74.7900
0.1340
19:24:55
74.7900
0.2700
19:24:55
74.7900
0.2700
19:24:55
74.7900
1.1710
19:24:55
74.7900
2.3100
19:24:55
74.7900
0.0680
19:24:55
74.7900
0.3000
19:24:55
74.7900
0.8090
19:24:55
74.7800
0.3090
19:24:57
74.7900
4.3360
19:24:59
74.7900
1.6310
19:25:00
74.7800
0.3970
19:25:02
74.7900
0.6270
19:25:03
74.7900
16.0000
19:25:03
74.7900
0.6800
19:25:03
74.7900
3.0060
19:25:04
74.7900
1.0030
19:25:10
74.7900
1.2700
19:25:13
74.7900
0.4200
19:25:13
74.7800
0.0800
19:25:14
74.7800
0.1080
19:25:14
74.7900
0.2670
19:25:16
74.7900
0.2210
19:25:21

Login to View your open Positions

Login Now