Paybis Capital Ltd.

System Initializing

Paybis Capital Ltd.
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
94.13
Open 91.34000000
Low 87.72000000
High 102.74000000
Vol 7,794,114
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
112.80
168.3190
18,986.38
112.79
3.1630
356.75
112.78
5.1430
580.03
112.77
4.8280
544.45
112.76
9.5330
1,074.94
112.75
8.2650
931.88
112.74
4.5980
518.38
112.73
1.3850
156.13
112.72
9.5130
1,072.31
112.71
4.3560
490.96
112.70
190.8960
21,513.98
112.69
27.7860
3,131.20
112.68
3.2500
366.21
112.67
9.0960
1,024.85
112.66
6.0010
676.07
112.65
3.0120
339.30
112.64
11.2210
1,263.93
112.63
2.3390
263.44
112.62
18.2050
2,050.25
112.61
0.9570
107.77
112.60
51.5820
5,808.13
112.59
23.8740
2,687.97
112.58
25.9560
2,922.13
112.57
6.3330
712.91
112.56
12.9300
1,455.40
112.55
5.7820
650.76
112.54
7.3290
824.81
112.53
26.0370
2,929.94
112.52
11.5700
1,301.86
112.51
4.5540
512.37
112.50
575.0210
64,689.86
112.49
5.0810
571.56
112.48
25.9870
2,923.02
112.47
9.2710
1,042.71
112.46
94.0320
10,574.84
112.45
1.1910
133.93
112.44
7.9230
890.86
112.43
2.7070
304.35
112.42
11.7640
1,322.51
112.41
8.0210
901.64
112.40
48.6180
5,464.66
112.39
4.6240
519.69
112.38
41.3020
4,641.52
112.37
4.3200
485.44
112.36
3.2600
366.29
112.35
16.5930
1,864.22
112.34
3.6270
407.46
112.33
850.5400
95,541.16
112.32
7.2410
813.31
112.31
6.9940
785.50
112.30
22.0730
2,478.80
112.29
16.9760
1,906.24
112.28
3.8150
428.35
112.27
49.5870
5,567.13
112.26
15.3160
1,719.37
112.25
9.2660
1,040.11
112.24
7.5760
850.33
112.23
4.5850
514.57
112.22
38.2310
4,290.28
112.21
1.6280
182.68
112.20
635.0660
71,254.41
112.19
1.0170
114.10
112.18
2.8370
318.25
112.17
8.7630
982.95
112.16
1.2280
137.73
112.15
1.5970
179.10
112.14
4.6300
519.21
112.13
311.6150
34,941.39
112.12
22.4740
2,519.78
112.11
0.5050
56.62
112.10
56.2690
6,307.75
112.09
2.1070
236.17
112.08
5.9280
664.41
112.07
0.9020
101.09
112.06
14.3690
1,610.19
112.05
9.2590
1,037.47
112.04
2.4520
274.72
112.03
17.2320
1,930.50
112.02
5.9070
661.70
112.01
10.2670
1,150.01
112.00
4,395.1940
492,261.73
111.99
1.4560
163.06
111.98
36.6350
4,102.39
111.97
4.1780
467.81
111.96
2.8390
317.85
111.95
47.7700
5,347.85
111.94
2.4100
269.78
111.93
3.2820
367.35
111.92
84.8500
9,496.41
111.91
3.8960
436.00
111.90
392.9140
43,967.08
111.89
39.0500
4,369.30
111.88
1.7780
198.92
111.87
7.6440
855.13
111.86
101.5460
11,358.94
111.85
17.9500
2,007.71
111.84
4.0020
447.58
111.83
5.9480
665.16
111.82
5.5270
618.03
111.81
3.9680
443.66
111.80
909.8970
101,726.48
111.79
6.1950
692.54
111.78
3.2520
363.51
111.77
8.2610
923.33
111.76
5.1730
578.13
111.75
8.4390
943.06
111.74
2.8350
316.78
111.73
1.2070
134.86
111.72
18.1600
2,028.84
111.71
2.5520
285.08
111.70
4.7550
531.13
111.69
1.0590
118.28
111.68
6.5010
726.03
111.67
152.7390
17,056.36
111.66
30.3090
3,384.30
111.65
4.2950
479.54
111.64
2.9370
327.89
111.63
10.4020
1,161.18
111.62
6.8260
761.92
111.61
6.2250
694.77
111.60
12.5040
1,395.45
111.59
1.6510
184.24
111.58
11.9280
1,330.93
111.57
17.2590
1,925.59
111.56
16.0810
1,794.00
111.55
65.5450
7,311.54
111.54
3.9840
444.38
111.53
6.1740
688.59
111.52
9.9760
1,112.52
111.51
19.0430
2,123.48
111.50
910.2460
101,492.43
111.49
0.8830
98.45
111.48
25.9650
2,894.58
111.47
7.9080
881.50
111.46
4.8300
538.35
111.45
101.5540
11,318.19
111.44
15.2500
1,699.46
111.43
0.5870
65.41
111.42
62.5660
6,971.10
111.41
2.6000
289.67
111.40
30.9040
3,442.71
111.39
7.9600
886.66
111.38
13.7030
1,526.24
111.37
8.2540
919.25
111.36
4.5850
510.59
111.35
34.0840
3,795.25
111.34
1.0690
119.02
111.33
4.0340
449.11
111.32
6.0900
677.94
111.31
3.4470
383.69
111.30
10.0810
1,122.02
111.29
14.2950
1,590.89
111.28
1.3120
146.00
111.27
17.4390
1,940.44
111.26
1.2880
143.30
111.25
19.6500
2,186.06
111.24
18.3290
2,038.92
111.23
139.8370
15,554.07
111.22
13.5610
1,508.25
111.21
2.7090
301.27
111.20
25.2390
2,806.58
111.19
2.4250
269.64
111.18
6.3860
710.00
111.17
4.4310
492.59
111.16
1.0010
111.27
111.15
23.7350
2,638.15
111.14
5.1900
576.82
111.13
0.9170
101.91
111.12
20.2760
2,253.07
111.11
19.0880
2,120.87
111.10
7.9650
884.91
111.09
15.7860
1,753.67
111.08
29.1930
3,242.76
111.07
11.9940
1,332.17
111.06
3.1470
349.51
111.05
6.1580
683.85
111.04
1.1720
130.14
111.03
2.5580
284.01
111.02
97.8200
10,859.98
111.01
4.8100
533.96
111.00
1,000.2920
111,032.41
110.99
3.8840
431.09
110.98
7.7300
857.88
110.97
3.6910
409.59
110.96
3.6190
401.56
110.95
350.4530
38,882.76
110.94
3.3280
369.21
110.93
1.7470
193.79
110.92
7.2630
805.61
110.91
19.6770
2,182.38
110.90
15.5810
1,727.93
110.89
1.7750
196.83
110.88
2.0270
224.75
110.87
17.1000
1,895.88
110.86
5.7130
633.34
110.85
12.1630
1,348.27
110.84
1.4330
158.83
110.83
6.8730
761.73
110.82
5.8480
648.08
110.81
10.1020
1,119.40
110.80
39.8570
4,416.16
110.79
4.5730
506.64
110.78
2.0480
226.88
110.77
64.0070
7,090.06
110.76
3.6560
404.94
110.75
19.1400
2,119.76
110.74
21.4300
2,373.16
110.73
0.4210
46.62
110.72
4.4510
492.81
110.71
9.3670
1,037.02
110.70
4.3430
480.77
110.69
1.5970
176.77
110.68
4.7320
523.74
110.67
4.9380
546.49
110.66
34.8400
3,855.39
110.65
7.3030
808.08
110.64
58.2940
6,449.65
110.63
28.2610
3,126.51
110.62
7.4960
829.21
110.61
24.9560
2,760.38
110.60
601.0170
66,472.48
110.59
1.9090
211.12
110.58
5.7970
641.03
110.57
10.7870
1,192.72
110.56
6.3050
697.08
110.55
5.9520
657.99
110.54
5.8180
643.12
110.53
6.5260
721.32
110.52
64.7740
7,158.82
110.51
3.5030
387.12
110.50
253.1150
27,969.21
110.49
0.6330
69.94
110.48
10.3030
1,138.28
110.47
1.1870
131.13
110.46
4.1490
458.30
110.45
23.8590
2,635.23
110.44
4.3800
483.73
110.43
2.3900
263.93
110.42
1.1180
123.45
110.41
0.7570
83.58
110.40
151.5530
16,731.45
110.39
0.4060
44.82
110.38
8.9310
985.80
110.37
14.6950
1,621.89
110.36
9.8150
1,083.18
110.35
241.5130
26,650.96
110.34
3.5740
394.36
110.33
43.3090
4,778.28
110.32
0.8520
93.99
110.31
1.0850
119.69
110.30
46.6170
5,141.86
110.29
4.9140
541.97
110.28
5.2550
579.52
110.27
4.4690
492.80
110.26
0.6910
76.19
110.25
11.3550
1,251.89
110.24
1.3740
151.47
110.23
2.5490
280.98
110.22
30.8930
3,405.03
110.21
11.1640
1,230.38
110.20
72.1330
7,949.06
110.19
2.0540
226.33
110.18
2.1310
234.79
110.17
11.4330
1,259.57
110.16
1.9700
217.02
110.15
85.0020
9,362.97
110.14
207.5900
22,863.96
110.13
3.3640
370.48
110.12
2.1620
238.08
110.11
125.6370
13,833.89
110.10
3.4230
376.87
110.09
8.1640
898.77
110.08
14.5360
1,600.12
110.07
65.7770
7,240.07
110.06
1.0290
113.25
110.05
10.4940
1,154.86
110.04
149.4700
16,447.68
110.03
82.2440
9,049.31
110.02
3.3200
365.27
110.01
44.3190
4,875.53
110.00
2,891.6330
318,079.63
109.99
8.3430
917.65
109.98
141.9500
15,611.66
109.97
1.3720
150.88
109.96
94.7460
10,418.27
109.95
11.0810
1,218.36
109.94
45.0420
4,951.92
109.93
1.6780
184.46
109.92
288.5000
31,711.92
109.91
15.2830
1,679.75
109.90
108.2220
11,893.60
109.89
0.7860
86.37
109.88
9.1390
1,004.19
109.87
134.6210
14,790.81
109.86
1.5900
174.68
109.85
10.9030
1,197.69
109.84
5.2330
574.79
109.83
183.2210
20,123.16
109.82
6.4310
706.25
109.81
208.2990
22,873.31
109.80
54.4690
5,980.70
109.79
5.8910
646.77
109.78
229.8040
25,227.88
109.77
0.5000
54.89
109.76
1.6340
179.35
109.75
19.8420
2,177.66
109.74
49.0930
5,387.47
109.73
4.5230
496.31
109.72
7.6610
840.56
109.71
2.6070
286.01
109.70
95.2760
10,451.78
109.69
0.9180
100.70
109.68
46.2820
5,076.21
109.67
0.8670
95.08
109.66
20.5270
2,250.99
109.65
1.4770
161.95
109.64
9.9980
1,096.18
109.63
10.9630
1,201.87
109.62
5.8190
637.88
109.61
45.4400
4,980.68
109.60
162.5220
17,812.41
109.59
81.0850
8,886.11
109.58
15.2630
1,672.52
109.57
2.2120
242.37
109.56
58.8310
6,445.52
109.55
14.7080
1,611.26
109.54
49.2370
5,393.42
109.53
9.5580
1,046.89
109.52
1.8110
198.34
109.51
16.8770
1,848.20
109.50
413.1030
45,234.78
109.49
4.5790
501.35
109.48
125.0500
13,690.47
109.47
5.0400
551.73
109.46
93.4160
10,225.32
109.45
26.9370
2,948.25
109.44
5.1430
562.85
109.43
95.3110
10,429.88
109.42
28.9630
3,169.13
109.41
45.2620
4,952.12
109.40
115.9290
12,682.63
109.39
5.9260
648.25
109.38
0.9770
106.86
109.37
84.1530
9,203.81
109.36
1.4440
157.92
109.35
45.3370
4,957.60
109.34
0.8420
92.06
109.33
38.6490
4,225.50
109.32
1.5740
172.07
109.31
2.0350
222.45
109.30
240.5690
26,294.19
109.29
664.3760
72,609.65
109.28
50.7810
5,549.35
109.27
94.8340
10,362.51
109.26
81.1870
8,870.49
109.25
137.3690
15,007.56
109.24
50.5480
5,521.86
109.23
99.0530
10,819.56
109.22
48.2310
5,267.79
109.21
8.9810
980.82
109.20
75.3750
8,230.95
109.19
23.7170
2,589.66
109.18
94.4400
10,310.96
109.17
15.8460
1,729.91
109.16
6.2600
683.34
109.15
224.2110
24,472.63
109.14
1.9490
212.71
109.13
1.9330
210.95
109.12
3.7400
408.11
109.11
32.5450
3,550.98
109.10
11.4710
1,251.49
109.09
73.6240
8,031.64
109.08
2.1930
239.21
109.07
0.7020
76.57
109.06
3.4080
371.68
109.05
4.0970
446.78
109.04
81.5240
8,889.38
109.03
1.2110
132.04
109.02
73.4960
8,012.53
109.01
1.1830
128.96
109.00
1,033.9980
112,705.78
108.99
36.1860
3,943.91
108.98
1.4140
154.10
108.97
110.3180
12,021.35
108.96
20.0910
2,189.12
108.95
45.7170
4,980.87
108.94
5.9610
649.39
108.93
507.4430
55,275.77
108.92
109.0290
11,875.44
108.91
0.7680
83.64
108.90
73.4760
8,001.54
108.89
46.4470
5,057.61
108.88
65.5490
7,136.98
108.87
0.8380
91.23
108.86
16.5460
1,801.20
108.85
2.1040
229.02
108.84
2.1940
238.79
108.83
82.6000
8,989.36
108.82
47.2700
5,143.92
108.81
7.6160
828.70
108.80
73.2250
7,966.88
108.79
1.0250
111.51
108.78
36.4520
3,965.25
108.77
7.3460
799.02
108.76
102.0340
11,097.22
108.75
18.5300
2,015.14
108.74
4.1170
447.68
108.73
0.9230
100.36
108.72
110.1230
11,972.57
108.71
2.3040
250.47
108.70
79.0630
8,594.15
108.69
49.1560
5,342.77
108.68
36.1890
3,933.02
108.67
6.7800
736.78
108.66
31.2110
3,391.39
108.65
15.9330
1,731.12
108.64
28.3880
3,084.07
108.63
54.4210
5,911.75
108.62
29.6900
3,224.93
108.61
85.9230
9,332.10
108.60
83.7800
9,098.51
108.59
37.8970
4,115.24
108.58
4.0870
443.77
108.57
5.4470
591.38
108.56
255.2120
27,705.81
108.55
4.5430
493.14
108.54
28.0930
3,049.21
108.53
0.2530
27.46
108.52
27.3570
2,968.78
108.51
1.9060
206.82
108.50
545.9820
59,239.05
108.49
10.5830
1,148.15
108.48
38.1080
4,133.96
108.47
0.8700
94.37
108.46
29.4230
3,191.22
108.45
1,115.2480
120,948.65
108.44
31.3800
3,402.85
108.43
46.0980
4,998.41
108.42
104.7960
11,361.98
108.41
2.0140
218.34
108.40
954.3660
103,453.27
108.39
83.6800
9,070.08
108.38
27.4620
2,976.33
108.37
56.9380
6,170.37
108.36
35.0710
3,800.29
108.35
73.9300
8,010.32
108.34
30.7670
3,333.30
108.33
77.6500
8,411.82
108.32
46.3520
5,020.85
108.31
15.0220
1,627.03
108.30
1,012.4310
109,646.28
108.29
30.5750
3,310.97
108.28
171.9520
18,618.96
108.27
691.9740
74,920.02
108.26
94.0940
10,186.62
108.25
7.9370
859.18
108.24
76.0850
8,235.44
108.23
12.8650
1,392.38
108.22
56.0240
6,062.92
108.21
2.1890
236.87
108.20
1,095.3270
118,514.38
108.19
6.8080
736.56
108.18
55.5470
6,009.07
108.17
124.4640
13,463.27
108.16
36.2320
3,918.85
108.15
58.6050
6,338.13
108.14
62.8870
6,800.60
108.13
2.9070
314.33
108.12
159.5020
17,245.36
108.11
45.5640
4,925.92
108.10
63.8160
6,898.51
108.09
2,369.2420
256,091.37
108.08
115.6510
12,499.56
108.07
82.5590
8,922.15
108.06
2,768.4420
299,157.84
108.05
205.5340
22,207.95
108.04
74.6080
8,060.65
108.03
2,855.0920
308,435.59
108.02
860.8230
92,986.10
108.01
11.2330
1,213.28
108.00
3,013.0080
325,404.86
107.99
983.0170
106,156.01
107.98
252.0750
27,219.06
107.97
2,916.3360
314,876.80
107.96
958.0750
103,433.78
107.95
54.3520
5,867.30
107.94
2,485.8430
268,321.89
107.93
1,066.8650
115,146.74
107.92
216.3500
23,348.49
107.91
2,950.7790
318,418.56
107.90
1,368.6890
147,681.54
107.89
203.4540
21,950.65
107.88
2,900.7340
312,931.18
107.87
1,007.7410
108,705.02
107.86
546.3300
58,927.15
107.85
2,531.2240
272,992.51
107.84
886.1520
95,562.63
107.83
425.0090
45,828.72
107.82
161.6240
17,426.30
107.81
639.2910
68,921.96
94.13
107.80
61.0820
6,584.64
107.79
155.3500
16,745.18
107.78
102.0210
10,995.82
107.77
114.1030
12,296.88
107.76
233.1250
25,121.55
107.75
484.8340
52,240.86
107.74
152.3880
16,418.28
107.73
168.8080
18,185.69
107.72
182.2850
19,635.74
107.71
287.0960
30,923.11
107.70
821.2820
88,452.07
107.69
776.9470
83,669.42
107.68
2,641.9830
284,488.73
107.67
164.6690
17,729.91
107.66
180.5370
19,436.61
107.65
435.0100
46,828.83
107.64
889.6720
95,764.29
107.63
2,833.6550
304,986.29
107.62
1,427.1800
153,593.11
107.61
84.5120
9,094.34
107.60
81.8950
8,811.90
107.59
1,024.2280
110,196.69
107.58
2,793.8960
300,567.33
107.57
74.7480
8,040.64
107.56
122.5230
13,178.57
107.55
28.0150
3,013.01
107.54
67.4870
7,257.55
107.53
2,385.7330
256,537.87
107.52
27.3840
2,944.33
107.51
2.8170
302.86
107.50
764.5250
82,186.44
107.49
1,093.3950
117,529.03
107.48
31.5480
3,390.78
107.47
99.2650
10,668.01
107.46
0.8730
93.81
107.45
70.4250
7,567.17
107.44
5.1770
556.22
107.43
109.5200
11,765.73
107.42
0.2840
30.51
107.41
46.0020
4,941.07
107.40
101.4020
10,890.57
107.39
32.5010
3,490.28
107.38
4.4420
476.98
107.37
28.4520
3,054.89
107.36
996.4410
106,977.91
107.35
112.7940
12,108.44
107.34
43.5920
4,679.17
107.33
436.7500
46,876.38
107.32
111.6930
11,986.89
107.31
27.9780
3,002.32
107.30
71.2640
7,646.63
107.29
30.2020
3,240.37
107.28
1,419.1570
152,247.16
107.27
70.0030
7,509.22
107.26
933.4620
100,123.13
107.25
38.9490
4,177.28
107.24
1.2450
133.51
107.23
32.2190
3,454.84
107.22
1.9430
208.33
107.21
244.4920
26,211.99
107.20
8.8280
946.36
107.19
0.4400
47.16
107.18
51.1220
5,479.26
107.17
1,106.0120
118,531.31
107.16
1.6790
179.92
107.15
32.4360
3,475.52
107.14
44.8570
4,805.98
107.13
1.0480
112.27
107.12
0.8380
89.77
107.11
76.2660
8,168.85
107.10
1.0710
114.70
107.09
0.3490
37.37
107.08
42.7860
4,581.52
107.07
2.1500
230.20
107.06
21.0800
2,256.82
107.05
168.6400
18,052.91
107.04
3.8760
414.89
107.03
0.8390
89.80
107.02
43.0540
4,607.64
107.01
0.5490
58.75
107.00
526.3260
56,316.88
106.99
22.4760
2,404.71
106.98
5.3510
572.45
106.97
0.3760
40.22
106.96
3.0330
324.41
106.95
61.8090
6,610.47
106.94
16.5640
1,771.35
106.93
5.7380
613.56
106.92
5.7970
619.82
106.91
0.9690
103.60
106.90
3.6030
385.16
106.89
123.6220
13,213.96
106.88
12.7710
1,364.96
106.87
1.2060
128.89
106.86
1.3870
148.21
106.85
156.5490
16,727.26
106.84
2.3310
249.04
106.83
1.6670
178.09
106.82
43.6450
4,662.16
106.81
84.1260
8,985.50
106.80
47.2770
5,049.18
106.79
0.8700
92.91
106.78
81.0380
8,653.24
106.77
1.4710
157.06
106.76
45.0230
4,806.66
106.75
8.3630
892.75
106.74
12.8220
1,368.62
106.73
2.9000
309.52
106.72
0.9000
96.05
106.71
1.7330
184.93
106.70
18.3390
1,956.77
106.69
43.5320
4,644.43
106.68
82.7560
8,828.41
106.67
0.7890
84.16
106.66
4.7630
508.02
106.65
3,926.9750
418,811.88
106.64
1.4750
157.29
106.63
44.2940
4,723.07
106.62
1.1030
117.60
106.61
1.2420
132.41
106.60
21.4020
2,281.45
106.59
7.3930
788.02
106.58
20.3830
2,172.42
106.57
126.9950
13,533.86
106.56
1.3000
138.53
106.55
5.9960
638.87
106.54
1.2130
129.23
106.53
2.8070
299.03
106.52
2.4480
260.76
106.51
1.8720
199.39
106.50
418.3560
44,554.91
106.49
0.8650
92.11
106.48
2.6630
283.56
106.47
1.9970
212.62
106.46
81.6060
8,687.77
106.45
3.1910
339.68
106.44
296.4960
31,559.03
106.43
251.5350
26,770.87
106.42
2.3390
248.92
106.41
1.1840
125.99
106.40
18.8080
2,001.17
106.39
1.2880
137.03
106.38
17.1220
1,821.44
106.37
51.9920
5,530.39
106.36
88.0040
9,360.11
106.35
6.4810
689.25
106.34
0.1110
11.80
106.33
4.5020
478.70
106.32
5.8750
624.63
106.31
43.3830
4,612.05
106.30
216.0010
22,960.91
106.29
1.2450
132.33
106.28
4.9780
529.06
106.27
9.7410
1,035.18
106.26
0.5240
55.68
106.25
144.4070
15,343.24
106.24
45.3070
4,813.42
106.23
1.4550
154.56
106.22
46.9690
4,989.05
106.21
0.7730
82.10
106.20
304.8900
32,379.32
106.19
4.7830
507.91
106.18
44.2530
4,698.78
106.17
1.2010
127.51
106.16
6.9900
742.06
106.15
63.2180
6,710.59
106.14
2.2380
237.54
106.13
0.7000
74.29
106.12
47.2850
5,017.88
106.11
656.4580
69,656.76
106.10
57.2690
6,076.24
106.09
4.0720
432.00
106.08
15.6490
1,660.05
106.07
3.5480
376.34
106.06
55.2720
5,862.15
106.05
1.8430
195.45
106.04
80.9130
8,580.01
106.03
1.3890
147.28
106.02
0.7600
80.58
106.01
3.4830
369.23
106.00
2,474.9380
262,343.43
105.99
43.9190
4,654.97
105.98
9.8770
1,046.76
105.97
0.3420
36.24
105.96
4.0540
429.56
105.95
17.1960
1,821.92
105.94
0.5330
56.47
105.93
124.3390
13,171.23
105.92
0.6530
69.17
105.91
74.5390
7,894.43
105.90
270.2920
28,623.92
105.89
0.9890
104.73
105.88
99.0950
10,492.18
105.87
46.4770
4,920.52
105.86
0.7390
78.23
105.85
2.2980
243.24
105.84
11.9290
1,262.57
105.83
92.3100
9,769.17
105.82
249.0160
26,350.87
105.81
228.4680
24,174.20
105.80
640.9440
67,811.88
105.79
24.6590
2,608.68
105.78
221.2720
23,406.15
105.77
19.9030
2,105.14
105.76
304.9950
32,256.27
105.75
9.0360
955.56
105.74
43.6810
4,618.83
105.73
11.3570
1,200.78
105.72
90.2250
9,538.59
105.71
2.4260
256.45
105.70
172.9340
18,279.12
105.69
6.5520
692.48
105.68
3.6630
387.11
105.67
101.4630
10,721.60
105.66
11.7260
1,238.97
105.65
877.4740
92,705.13
105.64
4.7780
504.75
105.63
18.9530
2,002.01
105.62
87.2050
9,210.59
105.61
79.4640
8,392.19
105.60
27.1170
2,863.56
105.59
0.6760
71.38
105.58
36.2940
3,831.92
105.57
1.8020
190.24
105.56
3.0560
322.59
105.55
46.5990
4,918.52
105.54
253.5130
26,755.76
105.53
2.2050
232.69
105.52
1.6760
176.85
105.51
205.3280
21,664.16
105.50
944.6000
99,655.30
105.49
2.0690
218.26
105.48
48.5560
5,121.69
105.47
1.1770
124.14
105.46
1.0140
106.94
105.45
3.6880
388.90
105.44
0.5260
55.46
105.43
1.7330
182.71
105.42
49.5340
5,221.87
105.41
151.6830
15,988.91
105.40
98.9760
10,432.07
105.39
0.4020
42.37
105.38
1.9180
202.12
105.37
4.0360
425.27
105.36
43.8580
4,620.88
105.35
258.5100
27,234.03
105.34
1.3620
143.47
105.33
8.2640
870.45
105.32
10.5110
1,107.02
105.31
16.6640
1,754.89
105.30
99.1650
10,442.07
105.29
51.5660
5,429.38
105.28
6.2130
654.10
105.27
1.3490
142.01
105.26
1.8000
189.47
105.25
167.3210
17,610.54
105.24
1.4310
150.60
105.23
43.7990
4,608.97
105.22
0.9270
97.54
105.21
0.7010
73.75
105.20
344.0310
36,192.06
105.19
85.9990
9,046.23
105.18
7.3850
776.75
105.17
44.7880
4,710.35
105.16
23.0900
2,428.14
105.15
56.1440
5,903.54
105.14
2.9850
313.84
105.13
0.6440
67.70
105.12
11.5250
1,211.51
105.11
857.1560
90,095.67
105.10
35.5360
3,734.83
105.09
81.5070
8,565.57
105.08
5.3810
565.44
105.07
3.8250
401.89
105.06
2.6250
275.78
105.05
9.5420
1,002.39
105.04
48.4690
5,091.18
105.03
13.1800
1,384.30
105.02
3.7450
393.30
105.01
1.2290
129.06
105.00
2,336.2810
245,309.51
104.99
0.4770
50.08
104.98
123.7070
12,986.76
104.97
1.2520
131.42
104.96
0.3360
35.27
104.95
1.9000
199.41
104.94
254.5500
26,712.48
104.93
0.8320
87.30
104.92
48.0330
5,039.62
104.91
0.2750
28.85
104.90
24.0260
2,520.33
104.89
1.5690
164.57
104.88
88.6220
9,294.68
104.87
0.9660
101.30
104.86
1.3780
144.50
104.85
55.3970
5,808.38
104.84
1.1130
116.69
104.83
1.4320
150.12
104.82
4.7600
498.94
104.81
2.8710
300.91
104.80
1,011.7200
106,028.26
104.79
45.2080
4,737.35
104.78
12.6940
1,330.08
104.77
3.0610
320.70
104.76
12.3290
1,291.59
104.75
1,798.2730
188,369.10
104.74
3.0910
323.75
104.73
3.4520
361.53
104.72
1.1730
122.84
104.71
2.3770
248.90
104.70
6.4320
673.43
104.69
1.8460
193.26
104.68
5.0520
528.84
104.67
0.8410
88.03
104.66
12.0820
1,264.50
104.65
1.6420
171.84
104.64
1.2450
130.28
104.63
4.4670
467.38
104.62
0.5960
62.35
104.61
6.6330
693.88
104.60
27.4270
2,868.86
104.59
10.8400
1,133.76
104.58
13.2210
1,382.65
104.57
1.0870
113.67
104.56
5.9240
619.41
104.55
43.4560
4,543.32
104.54
14.4510
1,510.71
104.53
1.0480
109.55
104.52
0.5810
60.73
104.51
37.9530
3,966.47
104.50
560.2740
58,548.63
104.49
1.2740
133.12
104.48
3.9040
407.89
104.47
3.8260
399.70
104.46
1.7330
181.03
104.45
2.9560
308.75
104.44
2.1900
228.72
104.43
4.6110
481.53
104.42
0.6350
66.31
104.41
1.8560
193.78
104.40
65.0920
6,795.60
104.39
4.4220
461.61
104.38
18.8970
1,972.47
104.37
1.3470
140.59
104.36
1.5590
162.70
104.35
1.8000
187.83
104.34
76.3920
7,970.74
104.33
4.4930
468.75
104.32
1.9100
199.25
104.31
25.0710
2,615.16
104.30
11.6380
1,213.84
104.29
1.8270
190.54
104.28
4.4370
462.69
104.27
2.1460
223.76
104.26
0.4660
48.59
104.25
12.8380
1,338.36
104.24
2.7750
289.27
104.23
6.0900
634.76
104.22
3.9580
412.50
104.21
2.3140
241.14
104.20
38.8980
4,053.17
104.19
2.5520
265.89
104.18
0.6700
69.80
104.17
68.9630
7,183.88
104.16
1.9870
206.97
104.15
0.3260
33.95
104.14
3.9350
409.79
104.13
4.8730
507.43
104.12
3,412.1760
355,275.77
104.11
5.0550
526.28
104.10
23.6410
2,461.03
104.09
1.0140
105.55
104.08
1.6610
172.88
104.07
12.8380
1,336.05
104.06
1.9000
197.71
104.05
21.8950
2,278.17
104.04
2.2730
236.48
104.03
46.0250
4,787.98
104.02
6.7270
699.74
104.01
2.9010
301.73
104.00
7,596.6190
790,048.38
103.99
1.4050
146.11
103.98
1.7060
177.39
103.97
1.4260
148.26
103.96
3.4040
353.88
103.95
1.5180
157.80
103.94
31.9670
3,322.65
103.93
1.5890
165.14
103.92
10.6040
1,101.97
103.91
0.7610
79.08
103.90
4,837.2110
502,586.22
103.89
5.7580
598.20
103.88
34.6190
3,596.22
103.87
2.6830
278.68
103.86
0.6980
72.49
103.85
5.3790
558.61
103.84
24.6870
2,563.50
103.83
0.2360
24.50
103.82
0.7670
79.63
103.81
4.2820
444.51
103.80
463.5940
48,121.06
103.79
1.9420
201.56
103.78
7.0380
730.40
103.77
2.1780
226.01
103.76
14.5830
1,513.13
103.75
17.2810
1,792.90
103.74
2.0940
217.23
103.73
1.6310
169.18
103.72
7.4110
768.67
103.71
12.4790
1,294.20
103.70
41.0690
4,258.86
103.69
5.3770
557.54
103.68
1.6760
173.77
103.67
2.5980
269.33
103.66
2.2410
232.30
103.65
6.0120
623.14
103.64
29.7890
3,087.33
103.63
1.3570
140.63
103.62
9.2400
957.45
103.61
0.5270
54.60
103.60
173.5970
17,984.65
103.59
0.9760
101.10
103.58
13.1560
1,362.70
103.57
0.6170
63.90
103.56
0.7590
78.60
103.55
0.7730
80.04
103.54
52.0520
5,389.46
103.53
12.7080
1,315.66
103.52
4.9980
517.39
103.51
15.8690
1,642.60
103.50
573.8080
59,389.13
103.49
1.3520
139.92
103.48
1.1400
117.97
103.47
1.7880
185.00
103.46
1.1980
123.95
103.45
3.4760
359.59
103.44
1.6280
168.40
103.43
26.9480
2,787.23
103.42
2.0120
208.08
103.41
18.2910
1,891.47
103.40
235.2120
24,320.92
103.39
1.3380
138.34
103.38
0.7640
78.98
103.37
2.3280
240.65
103.36
3.4900
360.73
103.35
1.0900
112.65
103.34
3.9030
403.34
103.33
147.5020
15,241.38
103.32
1.9830
204.88
103.31
1.8840
194.64
103.30
10.4940
1,084.03
103.29
1.2330
127.36
103.28
1.0770
111.23
103.27
1.0820
111.74
103.26
1.8940
195.57
103.25
16.7840
1,732.95
103.24
2.6480
273.38
103.23
1.2320
127.18
103.22
1.8130
187.14
103.21
1.9470
200.95
103.20
83.6920
8,637.01
103.19
1.9560
201.84
103.18
1.0360
106.89
103.17
0.3860
39.82
103.16
2.3070
237.99
103.15
2.8680
295.83
103.14
16.6930
1,721.72
103.13
10.4440
1,077.09
103.12
1.5610
160.97
103.11
10.4610
1,078.63
103.10
28.4130
2,929.38
103.09
7.3840
761.22
103.08
60.4990
6,236.24
103.07
3.4810
358.79
103.06
0.5750
59.26
103.05
1.9700
203.01
103.04
1.3330
137.35
103.03
1.6650
171.54
103.02
141.5310
14,580.52
103.01
2.2780
234.66
103.00
2,539.2580
261,543.57
102.99
30.7310
3,164.99
102.98
3.3250
342.41
102.97
3.2160
331.15
102.96
8.4660
871.66
102.95
0.6260
64.45
102.94
2.8900
297.50
102.93
0.9710
99.95
102.92
1.8010
185.36
102.91
2.1630
222.59
102.90
4.8220
496.18
102.89
1.8800
193.43
102.88
511.5620
52,629.50
102.87
22.4380
2,308.20
102.86
2.8440
292.53
102.85
57.4990
5,913.77
102.84
14.3040
1,471.02
102.83
1.3250
136.25
102.82
31.9540
3,285.51
102.81
1.6340
167.99

Recent Trades

Price
Size
Time
107.8700
0.0490
00:47:51
107.8700
0.0470
00:47:51
107.8700
0.0490
00:47:51
107.8700
0.0930
00:47:51
107.8700
0.1490
00:47:51
107.8700
0.0560
00:47:51
107.8600
0.0920
00:47:51
107.8700
0.0420
00:47:53
107.8700
0.0830
00:47:53
107.8700
0.6560
00:47:53
107.8700
0.1880
00:47:57
107.8700
0.3120
00:47:57
107.8700
0.1350
00:47:57
107.8600
0.0490
00:47:58
107.8600
0.0470
00:47:58
107.8600
0.0490
00:47:58
107.8600
0.1850
00:47:58
107.8600
0.0930
00:47:58
107.8600
0.0480
00:47:58
107.8600
0.9270
00:47:58
107.8600
6.9600
00:47:58
107.8600
3.2120
00:47:58
107.8600
71.0290
00:47:58
107.8600
0.0490
00:47:58
107.8500
0.1390
00:47:58
107.8500
0.0460
00:47:59
107.8500
0.0470
00:47:59
107.8500
0.0510
00:47:59
107.8500
42.7970
00:47:59
107.8500
1.0000
00:47:59
107.8500
0.1670
00:47:59
107.8500
0.0950
00:47:59
107.8500
0.0930
00:47:59
107.8500
0.2800
00:47:59
107.8500
0.0490
00:47:59
107.8500
0.0490
00:47:59
107.8500
0.0480
00:47:59
107.8500
74.2480
00:47:59
107.8500
0.9270
00:47:59
107.8500
0.0490
00:47:59
107.8400
0.1850
00:47:59
107.8400
0.0470
00:47:59
107.8400
0.0520
00:47:59
107.8400
0.0930
00:47:59
107.8400
0.0490
00:47:59
107.8400
0.0490
00:47:59
107.8400
0.0480
00:47:59
107.8400
0.0960
00:47:59
107.8400
0.1520
00:47:59
107.8400
0.0490
00:47:59
107.8300
0.1850
00:47:59
107.8300
0.0470
00:47:59
107.8300
0.0700
00:47:59
107.8300
0.0700
00:47:59
107.8300
0.0520
00:47:59
107.8300
0.5030
00:47:59
107.8300
0.2600
00:47:59
107.8400
26.7290
00:47:59
107.8400
0.9530
00:47:59
107.8400
37.6110
00:47:59
107.8400
0.0490
00:47:59
107.8400
34.6580
00:47:59
107.8400
0.0490
00:48:05
107.8400
0.0470
00:48:05
107.8400
0.0010
00:48:05
107.8300
0.0490
00:48:06
107.8300
0.0490
00:48:06
107.8300
0.0930
00:48:06
107.8300
0.0470
00:48:06
107.8300
0.1850
00:48:06
107.8300
0.1430
00:48:06
107.8300
0.0990
00:48:06
107.8300
0.0480
00:48:06
107.8300
0.9270
00:48:06
107.8300
0.0490
00:48:06
107.8200
0.0520
00:48:06
107.8200
0.0960
00:48:06
107.8200
0.0500
00:48:06
107.8200
0.1850
00:48:06
107.8200
0.0470
00:48:06
107.8200
0.3390
00:48:06
107.8200
0.0360
00:48:06
107.8200
5.2760
00:48:06
107.8200
0.0930
00:48:06
107.8200
0.0490
00:48:06
107.8200
0.0490
00:48:06
107.8200
5.7000
00:48:06
107.8200
4.6360
00:48:06
107.8200
0.1460
00:48:06
107.8200
0.0990
00:48:06
107.8200
0.0480
00:48:06
107.8200
0.0470
00:48:06
107.8200
0.0490
00:48:06
107.8200
0.2850
00:48:10
107.8100
0.0470
00:48:11
107.8100
0.1100
00:48:11
107.8200
1.5760
00:48:12
107.8200
0.0920
00:48:13
107.8100
0.0750
00:48:13
107.8100
0.0250
00:48:13

Login to View your open Positions

Login Now