Paybis Capital Ltd.

System Initializing

Paybis Capital Ltd.
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,585.44
Open 4578.71000000
Low 4567.14000000
High 4619.00000000
Vol 3,128
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,207.95
0.3423
1,440.38
4,207.80
0.0044
18.51
4,207.74
0.0015
6.31
4,207.69
0.0013
5.47
4,207.67
0.0018
7.57
4,207.63
0.0013
5.47
4,207.43
0.0085
35.76
4,207.20
0.0240
100.97
4,207.13
0.0079
33.24
4,207.11
0.0013
5.47
4,207.00
0.0100
42.07
4,206.99
0.0039
16.41
4,206.68
0.0130
54.69
4,206.59
0.0015
6.31
4,206.57
0.0013
5.47
4,206.50
0.0611
257.02
4,206.45
0.0696
292.77
4,206.41
0.0042
17.67
4,206.32
0.0028
11.78
4,206.25
0.0020
8.41
4,206.18
0.0024
10.09
4,206.00
4.8001
20,189.22
4,205.97
0.0067
28.18
4,205.80
0.0243
102.20
4,205.74
0.0018
7.57
4,205.72
0.0033
13.88
4,205.71
0.0123
51.73
4,205.60
0.0035
14.72
4,205.58
0.0018
7.57
4,205.55
0.0013
5.47
4,205.45
0.1608
676.24
4,205.43
0.0042
17.66
4,205.30
0.0057
23.97
4,205.29
0.0241
101.35
4,205.20
0.0154
64.76
4,205.17
0.0017
7.15
4,205.11
0.0109
45.84
4,205.00
0.3684
1,549.12
4,204.95
0.0013
5.47
4,204.94
0.0013
5.47
4,204.85
0.0301
126.57
4,204.81
0.1185
498.27
4,204.80
0.0025
10.51
4,204.57
0.0221
92.92
4,204.50
1.4155
5,951.47
4,204.16
0.0073
30.69
4,204.12
0.3184
1,338.59
4,204.00
0.0051
21.44
4,203.92
0.0105
44.14
4,203.91
0.0013
5.47
4,203.85
0.2209
928.63
4,203.49
0.0018
7.57
4,203.44
0.0014
5.88
4,203.06
0.0016
6.72
4,203.03
0.0015
6.30
4,203.00
0.0064
26.90
4,202.85
0.0133
55.90
4,202.69
0.0045
18.91
4,202.47
0.0015
6.30
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.28
0.1400
588.32
4,202.21
0.0013
5.46
4,202.00
10.8359
45,532.45
4,201.97
0.0017
7.14
4,201.95
0.0032
13.45
4,201.85
0.0345
144.96
4,201.83
0.0050
21.01
4,201.67
0.0023
9.66
4,201.63
0.0055
23.11
4,201.57
0.0014
5.88
4,201.49
0.0044
18.49
4,201.46
0.0013
5.46
4,201.40
0.0018
7.56
4,201.39
0.0019
7.98
4,201.38
0.0119
50.00
4,201.34
0.0063
26.47
4,201.21
0.0013
5.46
4,201.00
0.1301
546.55
4,200.92
0.0013
5.46
4,200.79
0.0014
5.88
4,200.53
0.0015
6.30
4,200.49
1.7247
7,244.59
4,200.20
0.0048
20.16
4,200.16
0.0013
5.46
4,200.10
0.0043
18.06
4,200.00
21.5845
90,654.90
4,199.90
0.0488
204.96
4,199.88
0.0023
9.66
4,199.70
0.0596
250.30
4,199.69
0.0602
252.82
4,199.62
0.1024
430.04
4,199.60
0.0477
200.32
4,199.49
0.0026
10.92
4,199.44
0.0417
175.12
4,199.43
0.0013
5.46
4,199.40
0.0050
21.00
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.33
0.0655
275.06
4,199.31
0.0331
139.00
4,199.28
0.0013
5.46
4,199.00
1.2244
5,141.26
4,198.93
0.0996
418.21
4,198.80
0.0013
5.46
4,198.71
1.0000
4,198.71
4,198.68
0.0014
5.88
4,198.57
0.0320
134.35
4,198.50
0.3905
1,639.51
4,198.24
0.0019
7.98
4,198.22
0.0013
5.46
4,198.21
0.0394
165.41
4,198.11
0.0013
5.46
4,198.08
2.0000
8,396.16
4,198.00
0.7127
2,991.91
4,197.91
0.0200
83.96
4,197.89
95.8560
402,392.94
4,197.87
0.0014
5.88
4,197.77
2.0000
8,395.54
4,197.50
0.0015
6.30
4,197.43
0.0013
5.46
4,197.42
0.0013
5.46
4,197.40
0.0015
6.30
4,197.22
0.0018
7.55
4,197.17
0.0014
5.88
4,197.02
0.0155
65.05
4,197.00
0.1454
610.24
4,196.89
0.0126
52.88
4,196.84
0.0013
5.46
4,196.83
0.0028
11.75
4,196.78
0.0013
5.46
4,196.72
0.0017
7.13
4,196.69
0.0154
64.63
4,196.65
0.0013
5.46
4,196.55
0.0013
5.46
4,196.15
0.0025
10.49
4,196.01
0.0058
24.34
4,196.00
0.1242
521.14
4,195.91
0.0361
151.47
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.63
0.0014
5.87
4,195.23
0.0204
85.58
4,195.13
0.0018
7.55
4,195.07
0.0035
14.68
4,195.00
0.2525
1,059.24
4,194.87
0.0016
6.71
4,194.72
0.0037
15.52
4,194.70
0.0023
9.65
4,194.57
0.0013
5.45
4,194.36
0.0013
5.45
4,194.24
2.0000
8,388.48
4,194.11
0.0020
8.39
4,194.00
0.1076
451.27
4,193.87
0.0016
6.71
4,193.78
0.0170
71.29
4,193.69
57.7621
242,236.34
4,193.67
0.0013
5.45
4,193.50
0.1191
499.45
4,193.41
0.0016
6.71
4,193.34
2.0000
8,386.68
4,193.33
0.0016
6.71
4,193.30
0.0048
20.13
4,193.15
0.0118
49.48
4,193.04
0.0018
7.55
4,193.00
0.1071
449.07
4,192.80
0.0013
5.45
4,192.77
0.1198
502.29
4,192.73
0.0091
38.15
4,192.51
0.0016
6.71
4,192.32
0.0013
5.45
4,192.17
0.0248
103.97
4,192.11
0.0024
10.06
4,192.00
0.1126
472.02
4,191.97
0.0020
8.38
4,191.94
0.0017
7.13
4,191.86
0.0015
6.29
4,191.81
0.0033
13.83
4,191.63
0.0014
5.87
4,191.34
0.0039
16.35
4,191.25
0.0143
59.93
4,191.20
0.0013
5.45
4,191.16
0.0018
7.54
4,191.00
0.0052
21.79
4,190.95
0.0018
7.54
4,190.90
0.0013
5.45
4,190.76
0.0243
101.84
4,190.60
0.1199
502.45
4,190.52
0.0241
100.99
4,190.27
0.0018
7.54
4,190.00
0.2659
1,114.12
4,189.83
0.0028
11.73
4,189.79
0.0028
11.73
4,189.55
0.0087
36.45
4,189.50
57.8198
242,236.05
4,189.38
0.1277
534.98
4,189.37
0.0016
6.70
4,189.17
0.0015
6.28
4,189.14
0.0044
18.43
4,189.00
0.0053
22.20
4,188.87
0.0014
5.86
4,188.86
0.0031
12.99
4,188.80
0.0102
42.73
4,188.66
0.0360
150.79
4,188.62
0.0044
18.43
4,188.37
0.0015
6.28
4,188.33
0.0096
40.21
4,188.30
0.0020
8.38
4,188.28
0.7699
3,224.56
4,188.23
0.0159
66.59
4,188.20
0.0154
64.50
4,188.12
0.0018
7.54
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.00
0.0564
236.20
4,187.93
0.0014
5.86
4,187.88
0.0032
13.40
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0304
127.30
4,187.41
0.0025
10.47
4,187.34
0.0028
11.72
4,187.30
0.0023
9.63
4,187.17
0.0013
5.44
4,187.00
0.0053
22.19
4,186.84
0.0013
5.44
4,186.77
0.0018
7.54
4,186.66
0.0313
131.04
4,186.53
0.0013
5.44
4,186.50
0.0048
20.10
4,186.47
0.0046
19.26
4,186.39
0.0417
174.57
4,186.32
0.0013
5.44
4,186.25
0.0015
6.28
4,186.23
0.1587
664.35
4,186.00
0.1892
791.99
4,185.71
0.0320
133.94
4,185.57
16.8835
70,667.07
4,185.45
0.0050
20.93
4,185.28
0.0045
18.83
4,185.22
0.0347
145.23
4,185.20
0.0031
12.97
4,185.14
0.0013
5.44
4,185.10
0.0028
11.72
4,185.00
0.0076
31.81
4,184.86
0.0017
7.11
4,184.68
0.0018
7.53
4,184.41
0.0013
5.44
4,184.10
0.0013
5.44
4,184.09
0.0281
117.57
4,184.00
0.0628
262.76
4,183.98
0.0611
255.64
4,183.94
0.0013
5.44
4,183.87
0.0017
7.11
4,183.75
0.0016
6.69
4,183.45
0.0024
10.04
4,183.41
0.0113
47.27
4,183.34
0.0014
5.86
4,183.33
0.0446
186.58
4,183.32
0.0014
5.86
4,183.30
0.0065
27.19
4,183.21
0.0013
5.44
4,183.13
0.0050
20.92
4,183.00
0.0053
22.17
4,182.85
0.0123
51.45
4,182.75
0.0013
5.44
4,182.65
0.0013
5.44
4,182.59
0.0018
7.53
4,182.55
0.0032
13.38
4,182.42
0.0013
5.44
4,182.26
0.0014
5.86
4,182.14
0.0013
5.44
4,182.09
0.0014
5.85
4,182.00
0.0648
270.99
4,181.87
0.0063
26.35
4,181.81
0.0013
5.44
4,181.78
0.0108
45.16
4,181.51
0.0035
14.64
4,181.50
0.0013
5.44
4,181.42
0.0025
10.45
4,181.25
0.0013
5.44
4,181.18
0.0016
6.69
4,181.08
29.2075
122,118.89
4,181.00
0.0445
186.05
4,180.99
0.0016
6.69
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.64
0.0709
296.41
4,180.50
0.0018
7.52
4,180.23
0.0601
251.23
4,180.16
0.0013
5.43
4,180.00
0.0923
385.81
4,179.86
0.0013
5.43
4,179.72
0.0154
64.37
4,179.70
0.0048
20.06
4,179.41
0.0020
8.36
4,179.37
0.0073
30.51
4,179.27
0.0013
5.43
4,179.26
0.0015
6.27
4,179.06
0.0014
5.85
4,179.00
0.0054
22.57
4,178.98
0.0064
26.75
4,178.90
0.0055
22.98
4,178.89
0.0018
7.52
4,178.84
0.0025
10.45
4,178.81
0.0170
71.04
4,178.75
0.0013
5.43
4,178.72
0.0017
7.10
4,178.66
0.0016
6.69
4,178.41
0.0018
7.52
4,178.00
0.1626
679.34
4,177.84
0.0028
11.70
4,177.81
19.6600
82,135.74
4,177.78
19.6466
82,079.17
4,177.76
0.0016
6.68
4,177.50
0.0013
5.43
4,177.47
0.0015
6.27
4,177.30
0.0014
5.85
4,177.12
0.1200
501.25
4,177.00
0.0054
22.56
4,176.92
0.0013
5.43
4,176.88
0.0617
257.71
4,176.79
0.0013
5.43
4,176.72
0.0155
64.74
4,176.66
0.0023
9.61
4,176.50
0.0566
236.39
4,176.47
0.0021
8.77
4,176.38
0.1200
501.17
4,176.35
0.0014
5.85
4,176.32
0.0018
7.52
4,176.31
0.0013
5.43
4,176.25
0.0013
5.43
4,176.20
0.0015
6.26
4,176.03
0.0013
5.43
4,176.00
0.0112
46.77
4,175.91
0.0091
38.00
4,175.87
0.0015
6.26
4,175.85
0.1057
441.39
4,175.77
0.0243
101.47
4,175.75
0.0573
239.27
4,175.48
0.0978
408.36
4,175.43
19.6578
82,079.77
4,175.42
0.0013
5.43
4,175.29
0.0184
76.83
4,175.21
0.0118
49.27
4,175.06
0.0978
408.32
4,175.04
0.0448
187.04
4,175.00
0.0082
34.24
4,174.98
0.0013
5.43
4,174.80
0.0018
7.51
4,174.71
0.0023
9.60
4,174.68
0.1200
500.96
4,174.64
0.0978
408.28
4,174.48
0.1200
500.94
4,174.46
0.0014
5.84
4,174.26
0.0013
5.43
4,174.23
0.0018
7.51
4,174.10
0.0016
6.68
4,174.00
0.0389
162.37
4,173.88
0.0013
5.43
4,173.82
0.0032
13.36
4,173.80
0.0978
408.20
4,173.75
0.0013
5.43
4,173.67
0.0013
5.43
4,173.54
0.2164
903.15
4,173.50
0.0414
172.78
4,173.38
0.0978
408.16
4,173.34
0.0417
174.03
4,173.00
0.0144
60.09
4,172.96
0.0978
408.12
4,172.94
0.0449
187.37
4,172.90
9.2497
38,598.07
4,172.85
0.0320
133.53
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.72
0.0013
5.42
4,172.64
19.6710
82,080.00
4,172.57
0.0020
8.35
4,172.54
0.0978
408.07
4,172.50
0.0013
5.42
4,172.41
0.0014
5.84
4,172.38
0.0016
6.68
4,172.14
0.0018
7.51
4,172.12
0.0978
408.03
4,172.06
0.0013
5.42
4,172.00
0.0054
22.53
4,171.70
0.0978
407.99
4,171.49
0.6485
2,705.21
4,171.25
0.0167
69.66
4,171.10
0.0013
5.42
4,171.03
0.0017
7.09
4,171.01
0.0087
36.29
4,171.00
0.0052
21.69
4,170.86
0.0978
407.91
4,170.84
0.0449
187.27
4,170.77
0.0013
5.42
4,170.60
0.0048
20.02
4,170.46
19.6813
82,080.07
4,170.44
0.0978
407.87
4,170.38
0.0013
5.42
4,170.19
0.0025
10.43
4,170.15
50.0000
208,507.50
4,170.05
19.6850
82,087.43
4,170.04
2.7144
11,319.16
4,170.02
0.0978
407.83
4,170.00
0.0064
26.69
4,169.93
0.2164
902.37
4,169.60
0.0978
407.79
4,169.51
0.0014
5.84
4,169.50
0.0100
41.70
4,169.35
0.0013
5.42
4,169.34
0.1440
600.38
4,169.18
0.0978
407.75
4,169.05
3.5778
14,916.03
4,168.78
0.0448
186.76
4,168.76
0.0997
415.63
4,168.75
0.0013
5.42
4,168.34
0.0996
415.17
4,168.00
0.1550
646.04
4,167.97
19.6930
82,079.83
4,167.96
2.7733
11,559.00
4,167.92
0.0018
7.50
4,167.60
0.0978
407.59
4,167.50
0.0031
12.92
4,167.11
0.0978
407.54
4,167.08
0.0019
7.92
4,166.85
19.6983
82,079.86
4,166.84
3.2467
13,528.48
4,166.83
0.4325
1,802.15
4,166.66
0.0997
415.42
4,166.65
0.0449
187.08
4,166.44
3.7363
15,567.07
4,166.43
1.1153
4,646.82
4,166.40
0.2070
862.44
4,166.25
0.0013
5.42
4,166.24
0.0019
7.92
4,166.23
2.2117
9,214.45
4,166.22
0.7229
3,011.76
4,166.18
3.3616
14,005.03
4,166.04
0.0978
407.44
4,165.87
0.0019
7.92
4,165.82
0.0019
7.92
4,165.68
0.4326
1,802.07
4,165.40
0.0997
415.29
4,165.29
10.0931
42,040.69
4,165.27
0.2523
1,050.90
4,165.24
3.3616
14,001.87
4,165.21
0.1251
521.07
4,165.00
0.0013
5.41
4,164.98
0.0997
415.25
4,164.85
5.2874
22,021.23
4,164.75
2.6925
11,213.59
4,164.59
0.9437
3,930.12
4,164.57
0.4322
1,799.93
4,164.56
0.5104
2,125.59
4,164.55
0.0449
186.99
4,164.46
5.9908
24,948.45
4,164.30
3.3616
13,998.71
4,164.29
5.2881
22,021.18
4,164.28
2.5819
10,751.75
4,164.19
2.5230
10,506.25
4,164.14
0.0019
7.91
4,164.10
0.4827
2,010.01
4,164.05
0.0978
407.24
4,163.96
0.4294
1,788.00
4,163.78
0.0019
7.91
4,163.77
2.5234
10,506.86
4,163.76
0.7538
3,138.64
4,163.75
0.4840
2,015.26
4,163.72
0.0019
7.91
4,163.61
0.4324
1,800.34
4,163.55
0.6000
2,498.13
4,163.54
0.3444
1,433.92
4,163.52
0.0978
407.19
4,163.36
3.3616
13,995.55
4,163.35
2.5234
10,505.80
4,163.34
0.3624
1,508.79
4,163.30
0.0019
7.91
4,163.21
3.3660
14,013.36
4,163.20
0.5748
2,393.01
4,163.17
0.3624
1,508.73
4,163.04
2.5235
10,505.43
4,163.03
0.5091
2,119.40
4,163.02
0.0978
407.14
4,162.97
0.0601
250.19
4,162.88
0.0032
13.32
4,162.86
0.3620
1,506.96
4,162.81
0.4000
1,665.12
4,162.77
0.4315
1,796.24
4,162.64
0.4324
1,799.93
4,162.63
0.3773
1,570.56
4,162.62
2.5240
10,506.45
4,162.54
0.0978
407.10
4,162.46
0.0019
7.91
4,162.45
0.3000
1,248.74
4,162.44
3.3666
14,013.27
4,162.04
0.1201
499.86
4,161.83
3.3671
14,013.30
4,161.62
0.4810
2,001.74
4,585.44
4,161.61
2.8122
11,703.28
4,161.43
0.5000
2,080.72
4,161.42
0.4827
2,008.72
4,161.41
0.5000
2,080.71
4,161.40
2.1147
8,800.11
4,161.39
3.8616
16,069.62
4,161.38
3.6080
15,014.26
4,161.31
0.2292
953.77
4,161.24
0.0493
205.15
4,161.23
0.6190
2,575.80
4,161.19
0.0997
414.87
4,161.18
0.0601
250.09
4,161.14
0.4827
2,008.58
4,161.13
0.9444
3,929.77
4,161.12
2.5230
10,498.51
4,161.10
0.4284
1,782.62
4,161.01
0.0493
205.14
4,161.00
0.0289
120.25
4,160.89
0.0289
120.25
4,160.88
0.0289
120.25
4,160.87
0.0289
120.25
4,160.86
0.5719
2,379.60
4,160.78
0.5116
2,128.66
4,160.77
2.5249
10,505.53
4,160.76
4.5593
18,970.15
4,160.75
3.3616
13,986.78
4,160.58
0.0978
406.90
4,160.55
0.1216
505.92
4,160.49
1.5665
6,517.41
4,160.48
0.0601
250.04
4,160.46
0.0013
5.41
4,160.42
2.5231
10,497.16
4,160.37
0.0013
5.41
4,160.35
0.0019
7.90
4,160.33
1.0753
4,473.60
4,160.32
3.6089
15,014.18
4,160.31
0.4129
1,717.79
4,160.23
0.0980
407.70
4,160.16
0.2524
1,050.02
4,160.15
0.8662
3,603.52
4,160.14
3.3616
13,984.73
4,160.00
0.5205
2,165.28
4,159.93
0.0019
7.90
4,159.75
0.4325
1,799.09
4,159.73
1.1469
4,770.79
4,159.72
3.3616
13,983.31
4,159.59
0.0019
7.90
4,159.58
0.0978
406.81
4,159.51
0.0019
7.90
4,159.48
6.0161
25,023.85
4,159.35
0.0268
111.47
4,159.33
0.0013
5.41
4,159.14
0.4825
2,006.79
4,159.12
2.6924
11,198.01
4,159.09
0.0997
414.66
4,158.99
1.1328
4,711.30
4,158.98
3.3616
13,980.83
4,158.86
0.0028
11.64
4,158.75
0.0013
5.41
4,158.71
0.4820
2,004.50
4,158.67
0.0997
414.62
4,158.56
0.4820
2,004.43
4,158.54
1.1629
4,835.97
4,158.46
6.0176
25,023.95
4,158.39
0.1255
521.88
4,158.25
0.0997
414.58
4,158.20
0.4827
2,007.16
4,158.13
0.4322
1,797.14
4,158.00
0.0169
70.27
4,157.99
0.3618
1,504.36
4,157.89
0.1159
481.90
4,157.83
0.0997
414.54
4,157.70
1.0399
4,323.59
4,157.60
0.4832
2,008.95
4,157.59
12.0378
50,048.24
4,157.50
0.0032
13.30
4,157.41
0.0997
414.49
4,157.27
0.4833
2,009.21
4,157.08
0.4324
1,797.52
4,157.00
0.0073
30.35
4,156.99
0.0997
414.45
4,156.98
0.4832
2,008.65
4,156.95
0.4833
2,009.05
4,156.94
26.2910
109,290.11
4,156.86
0.3996
1,661.08
4,156.62
0.1185
492.56
4,156.57
0.0997
414.41
4,156.52
0.2927
1,216.61
4,156.51
0.7168
2,979.39
4,156.50
0.0449
186.63
4,156.49
0.2164
899.46
4,156.47
0.0013
5.40
4,156.41
0.0013
5.40
4,156.25
0.0013
5.40
4,156.21
0.0013
5.40
4,156.15
0.0997
414.37
4,156.00
0.0024
9.97
4,155.97
0.0033
13.71
4,155.95
0.6347
2,637.78
4,155.92
0.3700
1,537.69
4,155.84
0.4827
2,006.02
4,155.83
2.7465
11,413.99
4,155.82
24.0861
100,097.50
4,155.73
0.0997
414.33
4,155.41
0.0019
7.90
4,155.36
0.0013
5.40
4,155.31
0.0978
406.39
4,155.20
0.4325
1,797.12
4,155.17
0.0013
5.40
4,155.11
0.0100
41.55
4,155.02
0.6647
2,761.84
4,155.01
0.0014
5.82
4,155.00
0.2659
1,104.81
4,154.96
0.9157
3,804.70
4,154.89
1.4776
6,139.27
4,154.85
0.0016
6.65
4,154.79
4.1636
17,298.88
4,154.78
24.0920
100,096.96
4,154.54
0.0013
5.40
4,154.48
0.0449
186.54
4,154.47
0.0978
406.31
4,154.45
15.0129
62,370.34
4,154.40
0.0035
14.54
4,154.38
0.0154
63.98
4,154.27
0.0013
5.40
4,154.05
0.0978
406.27
4,153.75
0.0013
5.40
4,153.63
0.0978
406.23
4,153.56
0.0019
7.89
4,153.48
0.7168
2,977.21
4,153.46
0.2200
913.76
4,153.45
24.0998
100,097.31
4,153.38
0.0016
6.65
4,153.32
0.0019
7.89
4,153.28
0.1920
797.43
4,153.21
0.0978
406.18
4,153.16
0.2164
898.74
4,153.11
0.0368
152.83
4,153.00
0.0100
41.53
4,152.94
0.0021
8.72
4,152.88
0.0025
10.38
4,152.79
0.0978
406.14
4,152.70
3.6693
15,237.50
4,152.62
24.1046
100,097.24
4,152.60
0.0049
20.35
4,152.50
0.2549
1,058.47
4,152.37
0.0978
406.10
4,152.34
0.2170
901.06
4,152.27
0.0298
123.74
4,152.18
0.0349
144.91
4,152.14
0.0481
199.72
4,152.01
0.3373
1,400.47
4,152.00
1.0310
4,280.71
4,151.97
0.0013
5.40
4,151.95
0.0978
406.06
4,151.87
0.0015
6.23
4,151.53
0.0978
406.02
4,151.50
0.0514
213.39
4,151.25
0.0013
5.40
4,151.23
0.0019
7.89
4,151.11
0.0978
405.98
4,151.08
0.0016
6.64
4,151.01
0.0013
5.40
4,151.00
0.1741
722.69
4,150.90
0.0538
223.32
4,150.80
0.0013
5.40
4,150.79
0.0015
6.23
4,150.74
0.0130
53.96
4,150.69
0.0978
405.94
4,150.66
0.0045
18.68
4,150.59
0.7168
2,975.14
4,150.54
0.3620
1,502.50
4,150.53
24.1165
100,096.26
4,150.33
0.0040
16.60
4,150.27
0.0978
405.90
4,150.25
0.0042
17.43
4,150.04
0.0023
9.55
4,150.00
8.0181
33,275.12
4,149.86
0.0227
94.20
4,149.85
0.0978
405.86
4,149.83
0.2164
898.02
4,149.70
0.2445
1,014.60
4,149.59
0.0018
7.47
4,149.55
0.0023
9.54
4,149.53
0.1530
634.88
4,149.50
0.0013
5.39
4,149.46
0.0845
350.63
4,149.43
0.0978
405.81
4,149.36
0.0028
11.62
4,149.35
0.0018
7.47
4,149.27
0.0015
6.22
4,149.14
0.0018
7.47
4,149.11
0.1009
418.65
4,149.02
3.6396
15,100.77
4,149.01
0.0978
405.77
4,149.00
0.2679
1,111.52
4,148.86
0.0170
70.53
4,148.80
0.0019
7.88
4,148.79
0.1736
720.23
4,148.75
0.0013
5.39
4,148.69
0.0313
129.85
4,148.63
0.0014
5.81
4,148.59
0.0978
405.73
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.40
24.1291
100,097.16
4,148.26
0.0014
5.81
4,148.22
0.0015
6.22
4,148.17
0.0978
405.69
4,148.00
4.0419
16,765.80
4,147.90
0.0360
149.32
4,147.82
0.0014
5.81
4,147.75
0.0978
405.65
4,147.50
0.0026
10.78
4,147.42
0.0014
5.81
4,147.36
0.0013
5.39
4,147.33
0.2155
893.75
4,147.24
0.0417
172.94
4,147.05
0.0018
7.46
4,147.03
0.0109
45.20
4,147.00
0.0625
259.19
4,146.91
0.0978
405.57
4,146.88
0.0028
11.61
4,146.73
0.0014
5.81
4,146.51
0.2164
897.30
4,146.50
0.0029
12.02
4,146.49
0.0995
412.58
4,146.43
0.0028
11.61
4,146.41
0.0075
31.10
4,146.36
0.0014
5.80
4,146.25
0.0033
13.68
4,146.21
0.0241
99.92
4,146.15
0.0013
5.39
4,146.11
0.0016
6.63
4,146.07
0.0978
405.49
4,146.04
0.0063
26.12
4,146.00
0.0187
77.53
4,145.99
24.1431
100,097.05
4,145.97
0.0154
63.85
4,145.94
0.0243
100.75
4,145.91
0.0013
5.39
4,145.82
0.4824
1,999.94
4,145.80
0.0050
20.73
4,145.73
0.0050
20.73
4,145.69
0.0032
13.27
4,145.65
0.0978
405.44
4,145.64
0.0016
6.63
4,145.60
9.2970
38,541.64
4,145.54
0.0016
6.63
4,145.50
0.0163
67.57
4,145.45
0.0013
5.39
4,145.41
0.0013
5.39
4,145.39
0.0018
7.46
4,145.34
0.0017
7.05
4,145.31
0.1024
424.48
4,145.23
0.0978
405.40
4,145.13
0.0016
6.63
4,145.00
2.8252
11,710.45
4,144.96
0.0018
7.46
4,144.90
0.0058
24.04
4,144.81
0.0978
405.36
4,144.80
0.0603
249.93
4,144.73
0.1141
472.91
4,144.65
0.0015
6.22
4,144.57
0.1209
501.08
4,144.44
0.0013
5.39
4,144.39
0.0978
405.32
4,144.35
0.0013
5.39
4,144.34
0.0046
19.06
4,144.30
1.0857
4,499.47
4,144.29
0.0394
163.29
4,144.23
0.0073
30.25
4,144.12
0.0013
5.39
4,144.11
0.0077
31.91
4,144.08
0.2661
1,102.74
4,144.04
0.0014
5.80
4,144.01
0.0069
28.59
4,144.00
0.0126
52.21
4,143.91
0.0027
11.19
4,143.88
0.0019
7.87
4,143.86
0.0018
7.46
4,143.76
0.0021
8.70
4,143.75
0.0013
5.39
4,143.69
0.0013
5.39
4,143.64
0.0036
14.92
4,143.59
6.1552
25,504.63
4,143.52
0.0016
6.63
4,143.22
0.0019
7.87
4,143.21
0.0063
26.10
4,143.09
0.0250
103.58
4,143.06
0.0013
5.39
4,143.00
0.0055
22.79
4,142.87
0.0018
7.46
4,142.85
0.0179
74.16
4,142.74
0.0088
36.46
4,142.70
0.0013
5.39
4,142.68
0.1810
749.83
4,142.60
0.0024
9.94
4,142.53
0.0014
5.80
4,142.50
0.0013
5.39
4,142.46
0.0360
149.13
4,142.39
0.0040
16.57
4,142.33
0.0221
91.55
4,142.30
0.0013
5.38
4,142.20
0.0017
7.04
4,142.00
0.0484
200.47
4,141.96
0.0134
55.50
4,141.87
0.0018
7.46
4,141.84
0.0014
5.80
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.66
0.0020
8.28
4,141.60
0.0102
42.24
4,141.51
0.0061
25.26
4,141.46
0.0014
5.80
4,141.37
0.0027
11.18
4,141.25
0.0055
22.78
4,141.24
0.0164
67.92
4,141.17
0.0021
8.70
4,141.00
0.0014
5.80
4,140.98
0.0025
10.35
4,140.90
0.0046
19.05
4,140.85
0.0035
14.49
4,140.78
0.0018
7.45
4,140.71
2.4150
9,999.81
4,140.51
0.0013
5.38
4,140.43
0.0013
5.38
4,140.25
0.0014
5.80
4,140.18
72.5312
300,292.22
4,140.12
36.2660
150,145.59
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.00
11.9898
49,637.77
4,139.87
0.0028
11.59
4,139.84
0.0483
199.95
4,139.82
0.0014
5.80
4,139.79
0.0023
9.52
4,139.71
0.0015
6.21
4,139.65
0.0073
30.22
4,139.57
0.0118
48.85
4,139.10
0.0050
20.70
4,139.04
0.0017
7.04
4,138.95
0.0611
252.89
4,138.94
0.0013
5.38
4,138.82
0.0013
5.38
4,138.77
0.0019
7.86
4,138.75
0.0083
34.35
4,138.70
0.0674
278.95
4,138.69
0.0018
7.45
4,138.38
0.0032
13.24
4,138.37
0.0013
5.38
4,138.09
0.0079
32.69
4,138.01
0.0013
5.38
4,138.00
0.3421
1,415.61
4,137.58
0.0154
63.72
4,137.42
0.0074
30.62
4,137.38
0.0016
6.62
4,137.36
0.0016
6.62
4,137.14
0.0123
50.89
4,137.13
0.0044
18.20
4,137.06
0.0035
14.48
4,137.00
0.0014
5.79
4,136.97
0.0023
9.52
4,136.86
0.0024
9.93
4,136.80
0.0098
40.54
4,136.77
0.0013
5.38
4,136.60
0.0018
7.45
4,136.55
0.0015
6.20
4,136.42
0.0155
64.11
4,136.36
0.0791
327.19
4,136.35
0.1208
499.67
4,136.33
0.0086
35.57
4,136.25
0.0013
5.38
4,136.11
0.0188
77.76
4,136.04
72.6351
300,421.68
4,136.00
0.0187
77.34
4,135.97
0.0015
6.20
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.89
0.0013
5.38
4,135.82
0.0013
5.38
4,135.75
0.0351
145.16
4,135.68
0.0184
76.10
4,135.66
0.0014
5.79
4,135.57
0.0025
10.34
4,135.53
0.0013
5.38
4,135.49
0.0020
8.27
4,135.48
0.0016
6.62
4,135.21
0.0033
13.65
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.08
0.0014
5.79
4,135.02
0.1051
434.59
4,135.00
5.7830
23,912.71
4,134.81
0.0107
44.24
4,134.51
0.0018
7.44
4,134.41
0.0013
5.37
4,134.38
0.0096
39.69
4,134.29
0.0014
5.79
4,134.28
0.0133
54.99
4,134.19
0.0417
172.40
4,134.18
0.0777
321.23
4,134.16
0.0100
41.34
4,134.07
0.0014
5.79
4,134.04
0.0020
8.27
4,134.00
0.0048
19.84
4,133.89
0.0170
70.28
4,133.52
16.7900
69,401.80
4,133.48
0.0015
6.20
4,133.46
0.0045
18.60
4,133.45
0.0055
22.73
4,133.33
0.0793
327.77
4,133.00
1.2577
5,198.07
4,132.88
0.0026
10.75
4,132.86
0.0051
21.08
4,132.84
0.0113
46.70
4,132.83
0.0013
5.37
4,132.79
0.0018
7.44
4,132.75
0.0013
5.37
4,132.57
0.0013
5.37
4,132.53
0.1185
489.70
4,132.49
0.0017
7.03
4,132.44
0.0013
5.37
4,132.42
0.0018
7.44
4,132.40
0.0050
20.66
4,132.00
0.7305
3,018.43
4,131.99
0.0031
12.81
4,131.92
0.0121
50.00
4,131.91
121.1274
500,487.52
4,131.87
0.0013
5.37
4,131.86
0.0028
11.57
4,131.62
0.0048
19.83
4,131.45
0.0241
99.57
4,131.11
0.0243
100.39
4,131.07
0.3665
1,514.04
4,131.00
0.0145
59.90
4,130.79
0.0013
5.37
4,130.43
0.0026
10.74
4,130.37
0.0028
11.57
4,130.33
0.0018
7.43
4,130.24
0.0073
30.15
4,130.15
0.0013
5.37
4,130.07
0.2421
999.89
4,130.01
0.0014
5.78
4,130.00
2.8919
11,943.55
4,129.84
0.0429
177.17
4,129.56
0.0033
13.63
4,129.43
0.0041
16.93
4,129.41
0.0021
8.67
4,129.31
0.0039
16.10
4,129.23
0.0013
5.37
4,129.20
0.0154
63.59
4,129.09
0.0013
5.37
4,129.03
0.0696
287.38
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.78
0.0013
5.37
4,128.75
0.0018
7.43
4,128.74
0.0015
6.19
4,128.68
0.0016
6.61
4,128.44
0.0018
7.43
4,128.43
0.0216
89.17
4,128.39
0.0018
7.43
4,128.28
0.8344
3,444.64
4,128.24
0.0018
7.43
4,128.01
0.0014
5.78
4,128.00
0.0556
229.52
4,127.92
0.0118
48.71
4,127.89
0.0014
5.78
4,127.67
0.0360
148.60
4,127.65
0.0014
5.78
4,127.63
0.0013
5.37
4,127.58
0.0013
5.37
4,127.54
0.0015
6.19
4,127.50
0.0015
6.19
4,127.30
0.0035
14.45
4,127.27
0.0013
5.37
4,127.14
0.0026
10.73
4,127.11
0.0013
5.37
4,127.02
0.0480
198.10
4,127.00
0.3342
1,379.24
4,126.92
0.0025
10.32
4,126.86
0.0251
103.58
4,126.80
0.0015
6.19
4,126.66
0.0021
8.67
4,126.41
0.0013
5.36
4,126.15
0.0018
7.43
4,126.14
0.0013
5.36
4,126.01
0.0017
7.01
4,126.00
0.0014
5.78
4,125.96
0.0016
6.60
4,125.89
0.0013
5.36
4,125.86
0.0014
5.78
4,125.83
0.0091
37.55
4,125.82
0.0016
6.60
4,125.81
0.0017
7.01
4,125.70
0.0127
52.40
4,125.64
0.0013
5.36
4,125.61
0.0036
14.85
4,125.57
0.0028
11.55

Recent Trades

Price
Size
Time
4,162.3800
0.1556
00:33:50
4,162.3800
0.5189
00:33:50
4,162.4600
0.0182
00:33:50
4,162.4600
0.1000
00:33:50
4,162.4600
0.0289
00:33:50
4,162.4600
0.0241
00:33:50
4,162.3700
0.0131
00:34:01
4,162.3600
0.0915
00:34:11
4,161.7600
0.0066
00:34:25
4,163.0600
0.1519
00:35:05
4,163.1800
0.1754
00:35:05
4,163.2000
0.0694
00:35:05
4,163.2000
0.2204
00:35:05
4,164.5600
0.0085
00:35:12
4,165.5000
0.0437
00:35:19
4,165.5000
0.0868
00:35:24
4,165.5000
0.3501
00:35:25
4,164.8800
0.0723
00:35:59
4,164.8800
0.4083
00:36:00
4,164.8800
0.1524
00:36:00
4,164.8800
0.1547
00:36:10
4,164.0700
0.0020
00:37:08
4,164.1400
0.0015
00:37:58
4,164.6500
0.1503
00:38:14
4,164.4100
0.2281
00:38:14
4,164.3200
0.0024
00:38:49
4,164.3100
0.0289
00:38:49
4,164.3100
0.0530
00:38:49
4,165.1000
0.1655
00:39:20
4,165.1000
0.4806
00:39:20
4,164.1400
0.0022
00:39:43
4,164.1400
0.0204
00:40:08
4,164.1400
0.0276
00:40:08
4,164.1100
0.4807
00:40:42
4,163.9900
0.1377
00:40:42
4,163.6000
0.0021
00:40:47
4,163.0500
0.4808
00:41:02
4,162.1200
0.0021
00:42:04
4,161.8900
0.0023
00:42:27
4,161.8900
0.2092
00:42:28
4,160.1300
0.1449
00:43:04
4,160.0100
0.0015
00:43:16
4,160.0000
0.0278
00:43:20
4,160.0000
0.0565
00:43:28
4,160.0100
0.1512
00:43:35
4,160.0100
0.0366
00:43:35
4,160.0100
0.2689
00:43:35
4,160.0100
0.1757
00:43:35
4,160.0100
0.0478
00:43:35
4,160.0100
0.0018
00:43:35
4,160.0100
0.0639
00:43:35
4,160.1600
0.1395
00:43:35
4,160.1600
0.2601
00:43:35
4,160.1600
0.0841
00:43:35
4,160.1600
0.4707
00:43:35
4,160.3100
0.0228
00:43:35
4,160.9900
0.1449
00:43:36
4,160.7800
0.0033
00:44:12
4,160.7800
0.0239
00:44:55
4,161.1900
0.4819
00:45:00
4,161.1900
0.1541
00:45:00
4,161.1900
0.4811
00:45:00
4,161.1900
0.1659
00:45:00
4,160.8700
0.0480
00:45:07
4,160.8700
0.0480
00:45:07
4,160.8700
0.0480
00:45:07
4,160.8700
0.0177
00:45:07
4,161.1900
0.0204
00:45:07
4,161.2000
0.0099
00:45:07
4,160.8700
0.0388
00:45:07
4,161.2000
0.0092
00:45:07
4,161.6300
0.0480
00:45:07
4,161.4400
0.0048
00:45:16
4,161.4500
0.0248
00:45:17
4,161.4500
0.0204
00:45:17
4,161.4500
0.0453
00:45:17
4,161.4500
0.0026
00:45:29
4,160.8900
0.0019
00:45:43
4,160.8900
0.0144
00:45:46
4,160.8900
0.0038
00:45:46
4,160.8900
0.0480
00:45:47
4,160.8900
0.0480
00:45:47
4,160.8900
0.0480
00:45:47
4,160.8900
0.0141
00:45:53
4,160.8900
0.0339
00:45:53
4,160.8900
0.0480
00:45:53
4,160.8900
0.0480
00:45:53
4,160.8900
0.0120
00:46:14
4,160.8900
0.0193
00:46:16
4,160.8900
0.3199
00:47:07
4,161.0800
0.0289
00:47:20
4,161.0700
0.0289
00:47:20
4,161.0600
0.3664
00:47:20
4,161.0600
0.1652
00:47:23
4,161.0600
0.0289
00:47:23
4,161.0100
0.0480
00:47:38
4,161.0100
0.0480
00:47:38
4,161.0100
0.0568
00:47:38
4,161.0100
0.3087
00:47:38
4,161.6200
0.0029
00:48:12

Login to View your open Positions

Login Now