English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,368.93
Open
4348.70000000
Low
4316.28000000
High
4394.11000000
Vol
3,093
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,416.80
0.0027
11.93
4,416.75
0.0016
7.07
4,416.66
0.0256
113.07
4,416.40
0.0038
16.78
4,416.25
0.0242
106.87
4,416.23
0.0040
17.66
4,415.89
0.0018
7.95
4,415.88
0.0039
17.22
4,415.62
0.0012
5.30
4,415.53
0.0120
52.99
4,415.38
0.0025
11.04
4,415.25
0.0012
5.30
4,415.00
7.0266
31,022.44
4,414.68
0.0100
44.15
4,414.52
0.0133
58.71
4,414.46
0.0031
13.68
4,414.28
0.0433
191.14
4,414.00
0.1172
517.32
4,413.96
0.0012
5.30
4,413.82
0.0013
5.74
4,413.80
0.0012
5.30
4,413.71
0.0012
5.30
4,413.70
0.0018
7.94
4,413.63
0.0046
20.30
4,413.61
0.0014
6.18
4,413.22
0.0013
5.74
4,413.20
0.0018
7.94
4,413.09
5.0000
22,065.45
4,413.07
0.0151
66.64
4,413.00
2.4501
10,812.29
4,412.90
0.0696
307.14
4,412.82
0.0027
11.91
4,412.50
0.0053
23.39
4,412.31
0.0013
5.74
4,412.17
0.0018
7.94
4,412.00
0.2351
1,037.26
4,411.82
0.0018
7.94
4,411.76
0.0021
9.26
4,411.62
0.2056
907.03
4,411.51
0.0018
7.94
4,411.42
0.0143
63.08
4,411.34
0.0027
11.91
4,411.28
0.0071
31.32
4,411.20
0.0035
15.44
4,411.08
0.0072
31.76
4,411.06
0.0032
14.12
4,410.84
0.0232
102.33
4,410.76
0.0014
6.18
4,410.72
0.0024
10.59
4,410.70
0.0033
14.56
4,410.67
0.0710
313.16
4,410.52
0.0032
14.11
4,410.37
0.0033
14.55
4,410.11
0.0443
195.37
4,410.10
0.2858
1,260.41
4,410.09
0.0044
19.40
4,410.02
0.0091
40.13
4,410.01
0.0018
7.94
4,410.00
4.4706
19,715.35
4,409.97
0.0462
203.74
4,409.90
0.0153
67.47
4,409.63
0.1185
522.54
4,409.59
0.0088
38.80
4,409.43
0.0164
72.31
4,409.42
0.0014
6.17
4,409.32
0.0018
7.94
4,409.30
0.0012
5.29
4,409.26
0.0012
5.29
4,409.15
0.0068
29.98
4,409.13
0.0052
22.93
4,409.09
0.0024
10.58
4,409.08
0.0013
5.73
4,409.07
0.0068
29.98
4,409.00
0.0934
411.80
4,408.81
0.0013
5.73
4,408.51
0.0014
6.17
4,408.35
0.0044
19.40
4,408.30
0.0171
75.38
4,408.09
0.2056
906.30
4,408.00
0.1840
811.07
4,407.82
0.0073
32.18
4,407.80
0.0062
27.33
4,407.77
0.0022
9.70
4,407.69
0.0195
85.95
4,407.53
0.0050
22.04
4,407.50
0.0124
54.65
4,407.35
0.0015
6.61
4,407.20
0.0019
8.37
4,407.14
0.0159
70.07
4,407.13
0.0031
13.66
4,407.00
0.6243
2,751.29
4,406.84
0.0014
6.17
4,406.83
0.0020
8.81
4,406.80
0.0047
20.71
4,406.66
0.0034
14.98
4,406.54
0.0329
144.98
4,406.41
0.0128
56.40
4,406.38
0.0025
11.02
4,406.31
0.0206
90.77
4,406.26
0.0085
37.45
4,406.25
0.0265
116.77
4,406.18
0.0093
40.98
4,406.00
0.0206
90.76
4,405.99
0.0025
11.01
4,405.95
0.0035
15.42
4,405.86
0.0796
350.71
4,405.84
0.0026
11.46
4,405.21
0.0046
20.26
4,405.20
0.0044
19.38
4,405.14
0.0371
163.43
4,405.09
0.0016
7.05
4,405.07
0.0015
6.61
4,405.04
0.0020
8.81
4,405.00
1.0457
4,606.31
4,404.98
0.0020
8.81
4,404.94
0.0018
7.93
4,404.93
0.2209
973.05
4,404.82
0.0014
6.17
4,404.81
68.1847
300,340.65
4,404.71
45.4552
200,216.97
4,404.68
0.0014
6.17
4,404.56
0.2056
905.58
4,404.50
0.0068
29.95
4,404.47
0.0014
6.17
4,404.34
0.0681
299.94
4,404.00
0.0045
19.82
4,403.88
0.0013
5.73
4,403.87
0.0050
22.02
4,403.75
0.0042
18.50
4,403.65
0.0013
5.72
4,403.63
0.4806
2,116.38
4,403.44
0.0162
71.34
4,403.40
0.0037
16.29
4,403.38
0.0039
17.17
4,403.33
0.0368
162.04
4,403.32
0.0016
7.05
4,403.29
0.0018
7.93
4,403.00
0.0022
9.69
4,402.87
0.0112
49.31
4,402.85
0.0047
20.69
4,402.75
0.0018
7.92
4,402.58
0.0016
7.04
4,402.48
0.0130
57.23
4,402.08
0.0014
6.16
4,402.00
0.0017
7.48
4,401.89
0.0015
6.60
4,401.88
0.0077
33.89
4,401.81
0.0687
302.40
4,401.77
0.0014
6.16
4,401.60
0.0047
20.69
4,401.52
0.0015
6.60
4,401.39
0.1702
749.12
4,401.11
0.0013
5.72
4,401.04
0.0063
27.73
4,401.03
0.2056
904.85
4,400.99
0.0025
11.00
4,400.92
0.0012
5.28
4,400.90
0.0072
31.69
4,400.56
0.0018
7.92
4,400.47
0.0031
13.64
4,400.40
45.5020
200,227.00
4,400.29
0.0124
54.56
4,400.26
0.1270
558.83
4,400.19
0.0018
7.92
4,400.11
0.0044
19.36
4,400.01
0.0149
65.56
4,400.00
9.9447
43,756.68
4,399.99
0.0500
220.00
4,399.89
0.0672
295.67
4,399.73
0.0085
37.40
4,399.49
0.0134
58.95
4,399.45
0.0053
23.32
4,399.41
0.0118
51.91
4,399.39
0.0018
7.92
4,399.31
0.0013
5.72
4,399.19
0.0721
317.18
4,399.17
0.4467
1,965.11
4,399.14
0.0014
6.16
4,399.13
0.0025
11.00
4,399.06
0.0087
38.27
4,399.01
0.0016
7.04
4,399.00
0.0280
123.17
4,398.86
0.0012
5.28
4,398.80
0.0080
35.19
4,398.37
0.0018
7.92
4,398.17
0.0013
5.72
4,398.01
0.2678
1,177.79
4,398.00
0.0129
56.73
4,397.60
0.0027
11.87
4,397.59
0.1185
521.11
4,397.56
0.0017
7.48
4,397.51
0.2056
904.13
4,397.50
0.0152
66.84
4,397.49
0.0064
28.14
4,397.44
0.0013
5.72
4,397.42
0.0048
21.11
4,397.35
0.0015
6.60
4,397.30
0.0391
171.93
4,397.24
0.0017
7.48
4,397.23
0.0091
40.01
4,397.08
0.1577
693.42
4,397.02
0.0033
14.51
4,397.00
0.7060
3,104.28
4,396.91
0.0013
5.72
4,396.67
0.0014
6.16
4,396.66
0.0166
72.98
4,396.61
0.0153
67.27
4,396.40
0.0047
20.66
4,396.18
0.0018
7.91
4,396.00
0.0013
5.71
4,395.69
0.0016
7.03
4,395.63
0.0133
58.46
4,395.45
0.0012
5.27
4,395.37
0.1024
450.09
4,395.34
0.0489
214.93
4,395.29
0.0033
14.50
4,395.18
0.0015
6.59
4,395.07
0.0020
8.79
4,395.05
0.0024
10.55
4,395.03
0.0013
5.71
4,395.00
0.8921
3,920.78
4,394.69
0.0013
5.71
4,394.58
0.0018
7.91
4,394.44
0.0021
9.23
4,394.24
0.0045
19.77
4,394.11
0.0015
6.59
4,393.99
0.0018
7.91
4,393.88
0.0013
5.71
4,393.64
17.2406
75,748.99
4,393.50
0.0098
43.06
4,393.32
0.2056
903.27
4,393.15
0.0014
6.15
4,393.06
0.0018
7.91
4,393.00
0.0124
54.47
4,392.96
0.0012
5.27
4,392.59
0.0193
84.78
4,392.47
0.0231
101.47
4,392.33
0.0014
6.15
4,392.30
0.0012
5.27
4,392.00
0.0114
50.07
4,391.92
0.0013
5.71
4,391.90
0.0016
7.03
4,391.86
0.0843
370.23
4,391.85
0.0012
5.27
4,391.80
0.0018
7.91
4,391.64
0.0012
5.27
4,391.63
20.7440
91,099.97
4,391.44
0.0843
370.20
4,391.39
0.0016
7.03
4,391.28
0.0013
5.71
4,391.17
0.0014
6.15
4,391.12
0.0012
5.27
4,391.00
0.0020
8.78
4,390.99
0.0843
370.16
4,390.90
0.0012
5.27
4,390.84
0.0014
6.15
4,390.72
0.0073
32.05
4,390.45
0.0013
5.71
4,390.32
0.0012
5.27
4,390.30
0.0843
370.10
4,390.29
0.0014
6.15
4,390.25
0.0085
37.32
4,390.00
0.5896
2,588.34
4,389.86
0.0843
370.07
4,389.81
0.2068
907.81
4,389.65
0.0162
71.11
4,389.61
0.0018
7.90
4,389.54
0.0013
5.71
4,389.25
0.0843
370.01
4,389.23
0.0014
6.14
4,389.11
0.0331
145.28
4,389.03
0.0012
5.27
4,389.00
0.0012
5.27
4,388.83
0.0050
21.94
4,388.81
0.0843
369.98
4,388.50
0.0012
5.27
4,388.46
0.0196
86.01
4,388.43
0.0022
9.65
4,388.23
0.0021
9.22
4,388.22
0.0843
369.93
4,388.13
0.0039
17.11
4,388.11
0.0562
246.61
4,388.10
0.0231
101.37
4,388.00
0.0936
410.72
4,387.89
0.0012
5.27
4,387.80
0.0013
5.70
4,387.68
0.0012
5.27
4,387.63
0.0025
10.97
4,387.59
0.0843
369.87
4,387.50
0.0027
11.85
4,387.44
10.4959
46,050.13
4,387.42
0.0018
7.90
4,387.22
0.0014
6.14
4,387.21
0.0016
7.02
4,387.19
0.0012
5.26
4,387.06
0.0881
386.50
4,387.00
0.0072
31.59
4,386.97
0.0843
369.82
4,386.95
0.0018
7.90
4,386.66
0.0368
161.43
4,386.62
0.0683
299.61
4,386.53
0.0843
369.78
4,386.48
0.0031
13.60
4,386.36
0.0012
5.26
4,386.22
0.2071
908.39
4,386.10
0.0046
20.18
4,386.09
0.0843
369.75
4,386.06
0.0013
5.70
4,385.88
0.0012
5.26
4,385.54
0.1185
519.69
4,385.42
0.0843
369.69
4,385.30
1.0000
4,385.30
4,385.23
0.0018
7.89
4,385.04
0.0025
10.96
4,385.00
0.0071
31.13
4,384.98
0.0843
369.65
4,384.72
0.0388
170.13
4,384.61
0.0013
5.70
4,384.57
0.0012
5.26
4,384.54
0.0843
369.62
4,384.44
0.0091
39.90
4,384.05
10.5043
46,051.38
4,384.00
0.0070
30.69
4,383.79
0.0843
369.55
4,383.73
0.0231
101.26
4,383.72
0.0033
14.47
4,383.68
0.0013
5.70
4,383.65
0.0015
6.58
4,383.43
0.0017
7.45
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.0167
73.20
4,383.26
0.0012
5.26
4,383.07
0.0843
369.49
4,383.04
0.0018
7.89
4,383.01
0.0015
6.57
4,383.00
0.0100
43.83
4,382.44
0.0388
170.04
4,382.35
0.0014
6.14
4,382.33
0.0843
369.43
4,382.05
0.2056
900.95
4,381.95
0.0012
5.26
4,381.88
0.0843
369.39
4,381.82
10.5110
46,057.31
4,381.81
0.0012
5.26
4,381.47
0.0014
6.13
4,381.44
0.0843
369.36
4,381.30
9.1670
40,163.38
4,381.00
0.0046
20.15
4,380.85
0.0861
377.19
4,380.64
0.0012
5.26
4,380.54
0.0073
31.98
4,380.28
0.0388
169.95
4,380.08
0.0843
369.24
4,380.00
3.0091
13,179.86
4,379.61
10.5150
46,051.60
4,379.59
10.5148
46,050.51
4,379.56
0.0013
5.69
4,379.37
0.0843
369.18
4,379.36
0.0231
101.16
4,379.33
0.0012
5.26
4,378.95
0.0012
5.25
4,378.93
0.0843
369.14
4,378.66
0.0018
7.88
4,378.17
0.0100
43.78
4,378.11
0.0388
169.87
4,378.09
0.2899
1,269.21
4,378.02
0.0012
5.25
4,378.00
3.4043
14,904.03
4,377.77
0.0018
7.88
4,377.49
0.0843
369.02
4,377.33
0.0018
7.88
4,377.22
0.1144
500.75
4,377.18
10.5208
46,051.44
4,377.05
0.0843
368.99
4,376.89
0.0018
7.88
4,376.71
0.0012
5.25
4,376.47
0.0018
7.88
4,376.45
0.0018
7.88
4,376.36
0.0843
368.93
4,376.35
0.1316
575.93
4,376.04
10.5233
46,050.38
4,376.03
3.1412
13,745.99
4,376.01
0.0018
7.88
4,376.00
3.6689
16,055.11
4,375.99
1.0957
4,794.77
4,375.89
0.0388
169.78
4,375.69
0.1422
622.22
4,375.57
0.0018
7.88
4,375.43
5.1836
22,680.48
4,375.42
1.5885
6,950.35
4,375.41
0.2097
917.52
4,375.40
0.0012
5.25
4,375.19
0.1332
582.78
4,375.15
0.9373
4,100.83
4,375.14
0.3204
1,401.79
4,375.13
0.0018
7.88
4,374.93
0.1361
595.43
4,374.91
0.1375
601.55
4,374.82
10.5262
46,050.23
4,374.81
3.1831
13,925.46
4,374.69
0.0018
7.87
4,374.63
0.1082
473.33
4,374.62
0.0068
29.75
4,374.55
0.4120
1,802.31
4,374.54
0.2016
881.91
4,374.40
0.0843
368.76
4,374.37
0.2056
899.37
4,374.35
0.1256
549.42
4,374.28
0.1968
860.86
4,374.27
0.1828
799.62
4,374.25
0.0018
7.87
4,374.20
0.0494
216.09
4,374.09
0.0012
5.25
4,373.97
0.0843
368.73
4,373.88
0.1242
543.24
4,373.81
0.0018
7.87
4,373.67
0.0389
170.14
4,373.63
0.1375
601.37
4,373.53
1.1516
5,036.56
4,373.52
0.3438
1,503.62
4,373.37
0.0861
376.55
4,373.36
0.1195
522.62
4,373.16
0.5000
2,186.58
4,373.13
0.1330
581.63
4,373.02
2.7013
11,812.84
4,372.96
0.1435
627.52
4,372.93
0.0861
376.51
4,372.78
0.1386
606.07
4,372.58
0.4116
1,799.75
4,372.57
2.7015
11,812.50
4,372.56
0.9477
4,143.88
4,372.55
0.1361
595.10
4,372.49
0.0018
7.87
4,372.31
0.1375
601.19
4,372.28
0.5000
2,186.14
4,372.22
0.0843
368.58
4,372.20
0.0460
201.12
4,372.15
3.4265
14,981.17
4,372.14
1.0480
4,582.00
4,372.09
0.0018
7.87
4,372.05
0.0018
7.87
4,372.02
0.1178
515.02
4,371.98
2.7019
11,812.65
4,371.97
0.9040
3,952.26
4,371.69
0.0817
357.17
4,371.61
0.0861
376.40
4,371.57
2.4732
10,811.77
4,371.52
2.7480
12,012.94
4,371.49
0.0571
249.61
4,371.47
0.0012
5.25
4,371.45
3.4265
14,978.77
4,371.44
1.7364
7,590.57
4,371.43
0.1359
594.08
4,371.36
0.4118
1,800.13
4,371.20
2.0755
9,072.43
4,371.19
0.7425
3,245.61
4,371.17
0.0018
7.87
4,371.10
0.1374
600.59
4,371.09
0.0013
5.68
4,370.97
0.2071
905.23
4,370.83
0.0843
368.46
4,370.81
0.1375
600.99
4,370.80
0.0161
70.37
4,370.73
0.0018
7.87
4,370.64
3.4265
14,976.00
4,370.63
1.0233
4,472.47
4,370.60
0.0571
249.56
4,370.56
0.1375
600.95
4,370.52
0.0940
410.83
4,370.29
1.4483
6,329.49
4,370.28
0.4323
1,889.27
4,370.19
0.1290
563.75
4,370.16
0.0012
5.24
4,370.13
0.0085
37.15
4,370.04
0.0843
368.39
4,370.03
0.4118
1,799.58
4,369.97
3.4265
14,973.70
4,369.96
1.3500
5,899.45
4,369.88
0.0012
5.24
4,369.85
1.3152
5,747.23
4,369.84
0.3053
1,334.11
4,369.82
0.1359
593.86
4,369.80
0.0305
133.28
4,369.69
0.1270
554.95
4,369.62
0.0274
119.73
4,369.60
1.3134
5,739.03
4,369.59
3.3220
14,515.78
4,369.56
0.3884
1,697.14
4,369.52
3.4265
14,972.16
4,369.51
1.7966
7,850.26
4,369.41
0.0018
7.86
4,369.38
0.2361
1,031.61
4,369.37
1.6977
7,417.88
4,369.36
0.3000
1,310.81
4,369.25
0.2291
1,001.00
4,369.19
0.1375
600.76
4,369.15
1.3134
5,738.44
4,369.08
0.0370
161.66
4,368.93
0.2999
1,310.24
4,368.93
4,368.92
0.8955
3,912.37
4,368.75
0.1422
621.24
4,368.74
1.3359
5,836.20
4,368.73
3.4372
15,016.20
4,368.69
0.0200
87.37
4,368.68
0.0200
87.37
4,368.54
0.7000
3,057.98
4,368.42
0.0032
13.98
4,368.40
0.1422
621.19
4,368.31
0.1374
600.21
4,368.24
0.0018
7.86
4,368.18
0.0012
5.24
4,368.15
0.6492
2,835.80
4,368.14
1.3138
5,738.86
4,368.11
0.1361
594.50
4,368.08
0.0015
6.55
4,368.00
0.0035
15.29
4,367.86
0.5356
2,339.43
4,367.85
1.7868
7,804.47
4,367.81
0.4120
1,799.54
4,367.80
0.0861
376.07
4,367.79
0.0014
6.11
4,367.69
0.0014
6.11
4,367.62
0.0571
249.39
4,367.61
0.1361
594.43
4,367.58
0.8644
3,775.34
4,367.57
1.3134
5,736.37
4,367.55
0.0013
5.68
4,367.54
0.0012
5.24
4,367.48
0.0012
5.24
4,367.46
0.0015
6.55
4,367.45
1.2457
5,440.53
4,367.44
0.5000
2,183.72
4,367.43
0.2071
904.49
4,367.42
0.0018
7.86
4,367.38
0.5507
2,405.12
4,367.36
0.0018
7.86
4,367.33
0.1702
743.32
4,367.32
0.1230
537.18
4,367.27
1.4380
6,280.13
4,367.25
0.1119
488.70
4,367.22
1.5141
6,612.41
4,367.21
2.7520
12,018.56
4,367.20
0.0013
5.68
4,367.19
0.6066
2,649.14
4,367.17
0.2860
1,249.01
4,367.08
2.4729
10,799.35
4,367.05
0.0012
5.24
4,366.98
0.0021
9.17
4,366.92
0.0018
7.86
4,366.84
0.1375
600.44
4,366.83
1.1031
4,817.05
4,366.82
3.4265
14,962.91
4,366.77
0.0039
17.03
4,366.73
2.7510
12,012.87
4,366.71
0.4116
1,797.34
4,366.66
0.0052
22.71
4,366.64
0.0173
75.54
4,366.58
0.1434
626.17
4,366.57
0.1270
554.55
4,366.48
0.0018
7.86
4,366.38
0.1802
786.82
4,366.37
2.7512
12,012.76
4,366.31
0.1310
571.99
4,366.23
0.0030
13.10
4,366.12
0.0027
11.79
4,366.09
0.1684
735.25
4,366.08
3.4265
14,960.37
4,366.04
0.0018
7.86
4,366.01
2.0779
9,072.13
4,366.00
0.0229
99.98
4,365.98
2.7515
12,012.99
4,365.80
0.1375
600.30
4,365.79
1.1530
5,033.76
4,365.72
0.0044
19.21
4,365.71
0.0123
53.70
4,365.60
0.0064
27.94
4,365.55
0.1375
600.26
4,365.54
0.0016
6.98
4,365.53
0.4117
1,797.29
4,365.44
0.1316
574.49
4,365.38
0.0024
10.48
4,365.33
0.0388
169.37
4,365.28
0.1434
625.98
4,365.27
0.0024
10.48
4,365.23
0.0018
7.86
4,365.19
0.1345
587.12
4,365.16
0.0018
7.86
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
0.5183
2,262.38
4,364.93
0.1375
600.18
4,364.92
0.0012
5.24
4,364.91
3.4265
14,956.36
4,364.75
0.9245
4,035.21
4,364.72
0.0018
7.86
4,364.70
0.0035
15.28
4,364.66
0.1375
600.14
4,364.61
0.0033
14.40
4,364.34
0.1375
600.10
4,364.28
0.0164
71.57
4,364.19
0.0394
171.95
4,364.10
0.0052
22.69
4,364.08
0.1347
587.84
4,364.07
0.4118
1,797.12
4,364.04
11.4735
50,070.81
4,364.01
0.3700
1,614.68
4,364.00
0.0144
62.84
4,363.87
0.0014
6.11
4,363.74
0.1435
626.20
4,363.69
0.1310
571.64
4,363.66
0.0014
6.11
4,363.63
0.0012
5.24
4,363.61
0.0024
10.47
4,363.57
0.0025
10.91
4,363.49
0.1972
860.48
4,363.45
0.1311
572.05
4,363.44
0.1950
850.87
4,363.33
0.0023
10.04
4,363.19
0.1359
592.96
4,363.18
0.0014
6.11
4,363.08
0.0013
5.67
4,363.04
0.0018
7.85
4,362.95
0.0388
169.28
4,362.93
11.4730
50,055.90
4,362.92
0.1193
520.50
4,362.90
5.3128
23,179.22
4,362.68
0.2578
1,124.70
4,362.50
0.0212
92.49
4,362.46
0.1330
580.21
4,362.41
0.0016
6.98
4,362.30
0.0012
5.23
4,362.19
0.1330
580.17
4,362.10
0.3200
1,395.87
4,362.08
0.0018
7.85
4,362.06
0.0162
70.67
4,362.00
0.0070
30.53
4,361.94
0.1359
592.79
4,361.92
11.4756
50,055.65
4,361.83
0.0085
37.08
4,361.82
0.0012
5.23
4,361.78
0.1229
536.06
4,361.77
3.7123
16,192.20
4,361.74
0.0134
58.45
4,361.70
0.0014
6.11
4,361.44
0.1197
522.06
4,361.41
0.1345
586.61
4,361.40
0.0013
5.67
4,361.34
0.1972
860.06
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,361.16
0.1193
520.29
4,361.14
0.1419
618.85
4,361.12
0.1375
599.65
4,360.99
0.0012
5.23
4,360.90
0.0389
169.64
4,360.86
0.1434
625.35
4,360.85
0.0018
7.85
4,360.82
0.1375
599.61
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.47
0.2164
943.61
4,360.41
0.1375
599.56
4,360.40
3.4089
14,864.17
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.20
0.0087
37.93
4,360.18
0.0073
31.83
4,360.10
0.1369
596.90
4,360.05
0.1375
599.51
4,360.00
2.3674
10,321.86
4,359.78
0.1374
599.03
4,359.74
11.4811
50,054.61
4,359.68
0.0012
5.23
4,359.61
0.0018
7.85
4,359.50
0.0013
5.67
4,359.43
0.1375
599.42
4,359.35
0.0018
7.85
4,359.20
0.0027
11.77
4,359.07
0.1606
700.07
4,359.00
0.0013
5.67
4,358.96
0.0013
5.67
4,358.95
0.1892
824.71
4,358.86
0.0012
5.23
4,358.85
0.0091
39.67
4,358.83
0.0069
30.08
4,358.82
0.0037
16.13
4,358.68
0.0015
6.54
4,358.66
0.0018
7.85
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.37
0.0012
5.23
4,358.26
0.0169
73.65
4,358.11
0.0133
57.96
4,358.00
0.0080
34.86
4,357.93
0.2056
895.99
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.62
0.0039
16.99
4,357.53
0.2151
937.30
4,357.52
11.4872
50,055.70
4,357.23
0.0015
6.54
4,357.22
0.0033
14.38
4,357.14
0.1366
595.19
4,357.06
0.0012
5.23
4,356.99
0.0155
67.53
4,356.92
0.0014
6.10
4,356.73
0.0052
22.65
4,356.66
0.0221
96.28
4,356.47
0.0018
7.84
4,356.43
0.0881
383.80
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.00
0.0091
39.64
4,355.90
0.0013
5.66
4,355.88
0.0014
6.10
4,355.80
0.0017
7.40
4,355.75
0.0012
5.23
4,355.35
0.2151
936.84
4,355.30
0.0046
20.03
4,355.20
11.4933
50,055.62
4,355.17
0.1511
658.07
4,355.10
0.0014
6.10
4,355.00
0.4048
1,762.90
4,354.99
0.0016
6.97
4,354.95
0.3944
1,717.59
4,354.85
9.2668
40,355.52
4,354.84
0.0013
5.66
4,354.81
0.0019
8.27
4,354.70
0.0231
100.59
4,354.54
0.0024
10.45
4,354.45
0.0333
145.00
4,354.37
0.0013
5.66
4,354.28
0.0018
7.84
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.0032
13.93
4,353.95
0.0075
32.65
4,353.84
0.0013
5.66
4,353.54
0.2056
895.09
4,353.51
0.3944
1,717.02
4,353.33
0.0368
160.20
4,352.99
3.4965
15,220.23
4,352.98
11.4990
50,054.92
4,352.94
0.0021
9.14
4,352.73
0.0019
8.27
4,352.58
11.5000
50,054.67
4,352.36
0.0016
6.96
4,352.10
0.0014
6.09
4,352.09
0.0018
7.83
4,352.02
0.0014
6.09
4,352.00
0.2014
876.49
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.28
0.0015
6.53
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.00
0.7209
3,136.64
4,350.90
0.0687
298.91
4,350.72
0.0013
5.66
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.54
0.2281
992.36
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1753
762.63
4,350.37
0.0033
14.36
4,350.20
0.0046
20.01
4,350.13
0.0013
5.66
4,350.00
3.5822
15,582.57
4,349.90
0.0043
18.70
4,349.84
0.0016
6.96
4,349.65
0.0018
7.83
4,349.62
0.0013
5.65
4,349.56
0.2071
900.79
4,349.53
0.0229
99.60
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,348.90
0.0371
161.34
4,348.85
0.0012
5.22
4,348.78
0.0045
19.57
4,348.77
0.0015
6.52
4,348.52
46.0424
200,216.30
4,348.37
0.0020
8.70
4,348.36
23.0224
100,109.68
4,348.27
0.0162
70.44
4,348.25
0.0012
5.22
4,348.20
0.0062
26.96
4,348.12
0.0955
415.25
4,348.10
0.0021
9.13
4,347.99
0.0016
6.96
4,347.82
0.0013
5.65
4,347.71
0.0018
7.83
4,347.36
0.0032
13.91
4,347.05
0.0014
6.09
4,347.04
0.0013
5.65
4,346.85
0.0012
5.22
4,346.65
0.0077
33.47
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.35
0.0014
6.08
4,346.28
0.3944
1,714.17
4,346.15
0.0026
11.30
4,346.06
0.0091
39.55
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.81
0.2230
969.12
4,345.76
0.0014
6.08
4,345.52
0.0018
7.82
4,345.51
1.2689
5,514.02
4,345.45
0.0012
5.21
4,345.31
0.0013
5.65
4,345.10
0.0047
20.42
4,345.08
0.0018
7.82
4,345.00
0.0566
245.93
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.89
0.0013
5.65
4,344.81
0.3463
1,504.61
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.16
46.0882
200,214.51
4,344.04
0.0033
14.34
4,343.90
0.0080
34.75
4,343.86
0.0155
67.33
4,343.80
0.0014
6.08
4,343.75
0.0525
228.05
4,343.69
0.0027
11.73
4,343.33
0.0204
88.60
4,343.19
0.0013
5.65
4,343.00
0.0085
36.92
4,342.99
0.0134
58.20
4,342.85
0.0420
182.40
4,342.81
0.0898
389.98
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.23
0.0018
7.82
4,341.99
0.0017
7.38
4,341.82
0.2056
892.68
4,341.63
0.0028
12.16
4,341.60
16.9295
73,501.12
4,341.58
0.0052
22.58
4,341.37
0.0012
5.21
4,341.17
0.0021
9.12
4,341.14
0.0018
7.81
4,341.08
0.0078
33.86
4,340.90
0.0099
42.97
4,340.87
0.0017
7.38
4,340.72
0.0012
5.21
4,340.63
0.0024
10.42
4,340.15
0.0063
27.34
4,340.13
0.0054
23.44
4,340.00
0.1452
630.17
4,339.83
0.0044
19.10
4,339.81
0.0074
32.11
4,339.53
0.0230
99.81
4,339.46
0.0133
57.71
4,339.17
0.0016
6.94
4,339.14
0.0015
6.51
4,338.98
0.0013
5.64
4,338.95
0.0018
7.81
4,338.88
0.0016
6.94
4,338.86
0.0032
13.88
4,338.53
0.1024
444.27
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.35
0.0016
6.94
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.23
0.0128
55.53
4,338.00
0.0216
93.70
4,337.88
0.0013
5.64
4,337.77
0.0706
306.25
4,337.70
0.0193
83.72
4,337.63
0.2056
891.82
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.51
0.0069
29.93
4,337.50
0.0039
16.92
4,337.48
0.0018
7.81
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.23
0.0335
145.30
4,337.21
0.0018
7.81
4,337.18
0.0013
5.64
4,337.17
0.0013
5.64
4,336.95
0.0027
11.71
4,336.93
0.0013
5.64
4,336.78
0.0013
5.64
4,336.77
0.0021
9.11
4,336.76
0.0018
7.81
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.36
0.0012
5.20
4,336.07
0.0394
170.84
4,335.98
0.0058
25.15
4,335.95
0.0026
11.27
4,335.75
0.0012
5.20
4,335.71
0.0981
425.33
4,335.56
69.2736
300,339.85
4,335.51
0.0014
6.07
4,335.48
0.0696
301.75
4,335.38
0.0014
6.07
4,335.20
0.0064
27.75
4,335.00
0.5000
2,167.50
4,334.98
0.0014
6.07
4,334.90
0.0047
20.37
4,334.57
0.0018
7.80
4,334.54
0.0015
6.50
4,334.53
0.0012
5.20
4,334.48
0.0162
70.22
4,334.42
0.0014
6.07
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.31
0.0014
6.07
4,334.27
0.4845
2,099.95
4,334.15
0.0033
14.30
4,334.00
0.0017
7.37
4,333.96
0.0069
29.90
4,333.87
0.0692
299.90
4,333.80
0.2056
891.03
4,333.62
0.0065
28.17
4,333.53
0.1702
737.57
4,333.50
0.0066
28.60
4,333.33
0.0250
108.33
4,333.27
0.0091
39.43
4,333.15
26.1471
113,299.31
4,333.02
0.0025
10.83
4,332.99
0.0018
7.80
4,332.73
0.0050
21.66
4,332.70
0.0012
5.20
4,332.64
0.0015
6.50
4,332.38
0.0018
7.80
4,332.00
0.0434
188.01
4,331.96
0.0013
5.63
4,331.70
0.0923
399.82
4,331.47
0.0025
10.83
4,331.25
0.0019
8.23
4,331.00
0.0352
152.45
4,330.89
0.0033
14.29
4,330.78
0.0156
67.56
4,330.76
0.0198
85.75
4,330.69
0.0014
6.06
4,330.52
0.0031
13.42
4,330.32
0.0093
40.27
4,330.23
0.0497
215.21
4,330.19
0.0018
7.79
4,330.17
0.0015
6.50
4,330.14
0.0012
5.20
4,330.12
2.3096
10,000.85
4,330.00
0.7039
3,047.89
4,329.80
0.2103
910.56
4,329.63
0.0013
5.63
4,329.62
0.0074
32.04
4,329.53
0.0230
99.58
4,329.41
0.0173
74.90
4,329.31
0.0021
9.09
4,329.24
0.0019
8.23
4,329.16
0.0016
6.93
4,329.07
0.0057
24.68
4,329.00
0.0070
30.30
4,328.98
0.0164
71.00
4,328.89
0.0026
11.26
4,328.83
0.0015
6.49
4,328.57
0.0417
180.50
4,328.38
0.0016
6.93
4,328.23
0.0077
33.33
4,328.17
0.0017
7.36
4,328.15
0.2215
958.69
4,328.00
0.7238
3,132.61
4,327.55
0.0106
45.87
4,327.53
0.0231
99.97
4,327.50
0.0152
65.78
4,327.27
0.0024
10.39
4,327.12
0.0039
16.88
4,327.11
0.0014
6.06
4,326.92
0.0016
6.92
4,326.79
0.0085
36.78
4,326.66
0.0013
5.62
4,326.63
0.1212
524.39
4,326.62
0.0012
5.19
4,326.47
0.0037
16.01
4,326.31
0.0032
13.84
4,326.27
0.0080
34.61
Recent Trades
Price
Size
Time
4,368.8000
0.0962
20:15:12
4,368.9800
0.0070
20:15:12
4,368.9800
0.0070
20:15:12
4,368.9800
0.0070
20:15:12
4,369.1900
0.1256
20:15:12
4,369.2400
0.3000
20:15:12
4,369.2500
1.2201
20:15:12
4,369.2500
0.6563
20:15:12
4,369.2500
0.0388
20:15:12
4,369.2500
0.5873
20:15:12
4,369.2500
0.1946
20:15:12
4,369.2500
0.0070
20:15:12
4,369.2500
0.1442
20:15:12
4,369.8500
0.0388
20:15:12
4,369.8500
0.1512
20:15:12
4,370.1800
0.0096
20:15:17
4,370.1800
0.0050
20:15:42
4,370.1700
0.0105
20:16:15
4,370.1800
0.0014
20:16:55
4,370.1800
0.0228
20:17:23
4,370.1800
0.0200
20:17:23
4,370.1800
0.3791
20:17:23
4,370.1900
0.1142
20:17:41
4,370.1900
0.0042
20:17:41
4,370.1900
0.0140
20:18:28
4,370.1900
0.0190
20:18:28
4,370.1900
0.0388
20:18:28
4,370.1900
0.0100
20:18:28
4,370.1900
0.0472
20:18:28
4,370.1900
0.3518
20:18:28
4,370.1900
0.1545
20:18:28
4,370.1800
0.0388
20:18:28
4,370.1800
0.0200
20:18:28
4,370.1700
0.2290
20:18:28
4,370.1700
0.0098
20:18:28
4,370.1700
0.0388
20:18:28
4,370.1700
0.0783
20:18:28
4,369.9700
0.0190
20:18:28
4,369.9700
0.0200
20:18:28
4,369.9700
0.1460
20:18:28
4,369.9700
0.0388
20:18:28
4,369.9800
0.0131
20:18:28
4,370.0500
0.0011
20:18:59
4,370.0400
0.0855
20:20:18
4,370.0400
0.0688
20:20:24
4,370.0400
0.2290
20:20:24
4,370.0400
0.0472
20:20:24
4,370.0400
0.3326
20:20:24
4,370.0400
0.0062
20:20:24
4,370.0400
0.0966
20:20:24
4,369.9900
0.0200
20:20:24
4,369.8100
0.3000
20:20:24
4,369.8000
0.4000
20:20:24
4,369.8000
0.2000
20:20:24
4,369.8000
0.1000
20:20:24
4,369.8000
0.3000
20:20:24
4,369.7900
3.4363
20:20:24
4,369.5600
0.0018
20:20:24
4,369.5600
3.4265
20:20:24
4,369.5200
0.4517
20:20:24
4,369.5100
1.0045
20:20:24
4,369.5100
0.0453
20:20:45
4,369.5200
0.0059
20:21:01
4,369.5200
0.0160
20:21:01
4,369.5200
0.0388
20:21:14
4,369.5200
0.1553
20:21:14
4,369.5200
0.0200
20:21:14
4,369.5300
0.0395
20:21:15
4,369.5300
0.1509
20:21:15
4,369.8000
0.0190
20:21:23
4,369.8000
0.0200
20:21:23
4,369.8000
0.0064
20:21:23
4,369.8000
0.0324
20:21:29
4,369.8000
0.0100
20:21:29
4,369.8000
0.1587
20:21:29
4,369.8000
0.0472
20:21:29
4,369.8000
0.0818
20:21:29
4,369.8000
0.2290
20:21:29
4,369.8000
0.0190
20:21:29
4,369.6200
0.3257
20:21:29
4,370.0300
0.2290
20:23:28
4,370.0300
0.0472
20:23:28
4,370.0300
0.1650
20:23:28
4,369.8400
0.0468
20:23:28
4,369.8400
3.3895
20:23:28
4,369.3700
0.0200
20:23:28
4,369.3700
0.1276
20:23:28
4,369.3700
0.0913
20:23:28
4,369.3700
0.0954
20:23:28
4,369.3700
0.1023
20:23:28
4,369.3700
0.0767
20:23:28
4,369.3700
0.2214
20:23:28
4,369.3700
0.0025
20:23:28
4,369.1200
0.0018
20:23:28
4,368.6900
0.1658
20:23:29
4,368.6900
0.0080
20:23:29
4,368.6900
0.0031
20:23:29
4,368.9300
0.3112
20:23:29
4,368.9300
0.0022
20:23:54
4,368.9200
0.0069
20:24:01