English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.70
Open
2.82300000
Low
2.46000000
High
3.01700000
Vol
540,034
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
125.5010
1,229.91
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
10.1730
96.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
444.1170
4,174.70
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
30.5340
280.91
9.20
0.5650
5.20
9.19
0.5650
5.19
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.00
313.4300
2,820.87
8.90
5.5000
48.95
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
97.8500
861.08
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
2.1630
18.60
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.49
0.6120
5.19
8.47
0.6140
5.20
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
3.0940
25.99
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
1.4010
11.49
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,419.3100
11,354.48
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
1.2830
10.01
7.78
64.5710
502.17
7.60
4.1160
31.28
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
130.0000
962.00
7.20
30.0000
216.00
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
364.5960
2,552.17
6.92
73.6360
509.56
6.90
0.8000
5.52
6.88
0.9980
6.87
6.87
1.2700
8.73
6.80
46.0020
312.81
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
11.0000
72.60
6.59
313.5400
2,066.23
6.50
50.9700
331.31
6.40
72.3950
463.33
6.38
20,490.9600
130,732.32
6.28
20.8280
130.82
6.28
5.4620
34.30
6.20
20.0000
124.00
6.15
2.9220
17.98
6.14
1.3160
8.08
6.14
1.2000
7.36
6.10
241.3860
1,472.45
6.08
49.9500
303.70
6.00
5,824.0220
34,944.13
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
0.9000
5.35
5.94
11.9450
70.95
5.90
284.5580
1,678.89
5.90
110.6180
652.54
5.89
166.8870
982.30
5.85
1.1320
6.62
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.81
51.6520
299.99
5.81
1.2710
7.38
5.80
296.7290
1,721.03
5.80
129.3320
750.00
5.79
17.3520
100.47
5.75
118.3100
680.28
5.74
1.8490
10.62
5.70
131.6020
750.00
5.67
24.3020
137.79
5.64
77.5920
437.70
5.62
1.2500
7.02
5.60
17.2410
96.55
5.60
133.9520
750.00
5.50
1,207.9560
6,643.76
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.39
15.4720
83.36
5.38
9.6360
51.81
5.34
13.1190
70.06
5.33
1.2710
6.78
5.31
1.2590
6.68
5.30
74.7170
396.00
5.27
38.0780
200.67
5.27
1.8990
10.00
5.26
17.0000
89.42
5.23
542.9580
2,838.58
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.16
119.8800
618.70
5.16
16.0000
82.56
5.08
1.5380
7.82
5.08
10.8400
55.07
5.00
3,142.8390
15,714.20
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
8.6730
43.01
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
79.2150
388.15
4.90
176.8120
866.20
4.89
4.7660
23.31
4.88
29.9700
146.25
4.83
1.5380
7.43
4.80
5.0000
24.00
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
14.2580
67.01
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.64
493.9030
2,289.24
4.62
1.1260
5.20
4.60
16.8660
77.58
4.58
1.5380
7.05
4.56
246.5900
1,124.45
4.55
59.8290
272.22
4.54
37.6470
171.03
4.54
1.1440
5.20
4.53
9.6340
43.62
4.51
4.8660
21.93
4.50
509.4140
2,292.36
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
1,482.5110
6,523.05
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
85.0000
365.50
4.25
7.4200
31.54
4.20
6.5280
27.42
4.17
1.5380
6.41
4.15
80.3550
333.47
4.12
5.5070
22.69
4.12
39.9840
164.57
4.10
50.3180
206.30
4.09
300.0000
1,226.40
4.08
1.5380
6.28
4.08
1.2700
5.18
4.06
48.8040
198.00
4.01
50.7140
203.21
4.00
658.8510
2,635.40
3.99
300.0000
1,196.40
3.96
10.0000
39.60
3.95
69.9540
276.32
3.92
1.5380
6.02
3.90
194.9670
760.37
3.89
80.0000
311.04
3.88
613.3250
2,379.70
3.87
1.8080
7.00
3.83
2.9700
11.39
3.83
1.5380
5.90
3.80
26.9760
102.51
3.79
250.0000
947.00
3.78
17.2640
65.26
3.75
11.2620
42.23
3.73
29.2450
109.17
3.73
56.5210
210.77
3.72
16.4300
61.12
3.70
287.9450
1,065.40
3.70
56.5210
209.07
3.70
150.0000
554.70
3.69
150.0000
553.20
3.68
9.6340
35.44
3.68
150.0000
551.70
3.67
56.5210
207.43
3.67
150.0000
550.20
3.67
1.5380
5.64
3.66
1.8410
6.74
3.66
150.0000
548.70
3.65
22.0520
80.49
3.64
56.5210
205.79
3.64
150.0000
545.70
3.62
23.2660
84.22
3.62
150.0000
542.70
3.61
56.5210
204.10
3.60
1,000.0000
3,600.00
3.60
250.0000
899.50
3.58
1.5380
5.51
3.58
56.5210
202.46
3.58
481.9410
1,725.35
3.57
250.0000
892.00
3.56
200.0000
712.00
3.55
56.5210
200.82
3.55
78.5290
278.78
3.54
13.9700
49.45
3.54
250.0000
884.50
3.53
5.6780
20.03
3.52
56.5210
199.18
3.52
1.5000
5.28
3.52
1,006.4700
3,542.77
3.50
1,268.7180
4,440.51
3.50
85.8120
300.00
3.49
56.5210
197.48
3.49
200.0000
697.60
3.47
3.6000
12.50
3.47
15.9220
55.25
3.47
197.3830
684.52
3.47
56.5210
195.85
3.46
3.7810
13.09
3.46
3.6130
12.51
3.46
999.0000
3,456.54
3.46
172.3420
596.13
3.46
50.0000
172.75
3.45
3.6240
12.51
3.45
563.4460
1,943.89
3.45
287.8200
992.69
3.44
3.6360
12.51
3.44
56.5210
194.21
3.43
3.6480
12.51
3.42
1,129.6060
3,863.25
3.42
3.6590
12.51
3.41
3.6710
12.51
3.41
56.5210
192.51
3.40
1.5070
5.13
3.40
31.9980
108.79
3.40
53.6840
182.31
3.39
4.8000
16.28
3.39
3.6960
12.51
3.38
87.7130
296.47
3.38
56.5210
190.87
3.37
3.7070
12.51
3.36
3.7190
12.50
3.36
50.0000
167.80
3.35
3.7310
12.50
3.35
999.0000
3,346.65
3.35
56.5210
189.23
3.34
13.7440
45.90
3.33
85.0750
283.30
3.33
3.7570
12.51
3.32
9.7050
32.25
3.32
27.6460
91.78
3.32
56.5210
187.59
3.32
3.7690
12.51
3.31
502.6190
1,663.67
3.31
8.2180
27.19
3.31
3.7810
12.50
3.30
1,632.5160
5,387.30
3.30
53.7950
177.31
3.29
56.5210
185.90
3.29
3.8070
12.51
3.28
3.8180
12.50
3.27
3.8310
12.51
3.26
56.5210
184.26
3.26
3.8420
12.51
3.25
140.7180
457.33
3.25
3.8540
12.51
3.24
19.0760
61.81
3.24
3.8670
12.51
3.23
56.5210
182.62
3.23
3.8780
12.51
3.22
3.8900
12.51
3.21
3.5800
11.48
3.21
3.9020
12.51
3.20
56.5210
180.92
3.20
5,689.9210
18,207.75
3.20
7.8510
25.11
3.20
3.9150
12.51
3.19
2.9500
9.42
3.19
3.9270
12.51
3.18
44.2550
140.82
3.18
103.8390
329.69
3.17
56.5210
179.28
3.17
44.2550
140.24
3.17
167.2470
529.34
3.16
3.9520
12.50
3.16
1,023.9140
3,235.57
3.16
44.2550
139.67
3.16
100.0000
315.50
3.15
3.9650
12.51
3.15
4.0740
12.84
3.15
2.7160
8.55
3.15
5.1350
16.16
3.15
1.5900
5.00
3.14
3.9770
12.50
3.14
100.7760
316.74
3.13
3.9910
12.51
3.13
44.2550
138.52
3.12
4.0020
12.50
3.12
372.3420
1,161.71
3.12
44.2550
137.94
3.11
60.5370
188.51
3.11
44.2550
137.41
3.10
4.0290
12.51
3.10
341.5380
1,058.77
3.10
2.7160
8.41
3.10
5.1350
15.90
3.09
4.0420
12.51
3.09
44.2550
136.84
3.09
359.6860
1,111.43
3.09
50.0000
154.30
3.08
60.5760
186.82
3.08
44.2550
136.26
3.08
21.4110
65.88
3.07
4.0680
12.51
3.07
44.2550
135.69
3.06
4.0820
12.51
3.06
50.0000
152.80
3.06
56.5210
172.67
3.05
4.0950
12.51
3.05
44.2550
135.11
3.05
538.2690
1,641.72
3.05
2.7160
8.28
3.05
5.1350
15.65
3.04
4.1090
12.51
3.04
44.2550
134.54
3.03
4.1220
12.51
3.03
44.2550
134.00
3.03
56.5210
171.03
3.03
330.5780
1,000.00
3.02
701.0520
2,117.18
3.02
55.2550
166.59
3.01
4.1500
12.51
3.01
4.1620
12.51
3.00
44.2550
132.85
3.00
2.7160
8.15
3.00
200.1350
600.41
3.00
56.5210
169.39
3.00
4.1750
12.51
2.99
44.2550
132.28
2.99
4.1880
12.51
2.98
29.9250
89.18
2.98
4.2000
12.51
2.98
24.2540
72.20
2.98
44.2550
131.70
2.97
26.8400
79.77
2.97
2.8070
8.34
2.97
11.2880
33.50
2.97
56.5210
167.70
2.96
44.2550
131.13
2.96
4.2260
12.50
2.95
7.8510
23.18
2.95
44.2550
130.60
2.95
4.2390
12.51
2.95
24.4630
72.04
2.94
100.7760
296.08
2.93
7.3280
21.48
2.93
22.4750
65.85
2.93
44.2550
129.45
2.91
44.2550
128.87
2.91
56.5210
164.42
2.91
2.7160
7.90
2.91
5.1350
14.92
2.90
736.5450
2,135.98
2.90
44.2550
128.30
2.89
44.2550
127.76
2.88
114.9470
331.51
2.88
56.5210
162.72
2.87
33.3010
95.71
2.86
27.9050
79.92
2.86
28.9020
82.75
2.86
43.2990
123.88
2.86
373.7690
1,068.98
2.85
56.5210
161.08
2.85
44.2550
126.04
2.84
1.8480
5.25
2.84
679.3650
1,926.68
2.84
44.2550
125.46
2.83
27.3730
77.58
2.83
174.2760
493.55
2.83
757.3390
2,139.48
2.82
19.0660
53.84
2.82
44.2550
124.89
2.82
56.5210
159.45
2.82
9.9700
28.12
2.81
5.1350
14.45
2.81
22.9830
64.61
2.81
623.0910
1,750.89
2.80
7.9800
22.37
2.80
44.2550
123.78
2.79
9.1700
25.61
2.79
56.5210
157.81
2.79
54.8840
153.18
2.79
56.5610
157.81
2.79
94.8440
264.33
2.79
1.9000
5.29
2.78
44.2550
123.21
2.78
54.8740
152.71
2.78
203.7480
566.01
2.78
62.8710
174.53
2.78
55.0660
152.81
2.77
257.9500
715.55
2.77
257.9500
715.04
2.77
109.2840
302.83
2.77
43.3850
120.18
2.77
257.9500
714.01
2.77
93.3970
258.43
2.77
257.9500
713.49
2.77
38.2500
105.76
2.76
257.9500
712.72
2.76
94.7710
261.76
2.76
257.9500
712.20
2.76
92.8640
256.30
2.76
257.9500
711.68
2.76
7,082.5050
19,533.55
2.76
257.9500
711.17
2.76
72.8060
200.65
2.76
241.9980
666.70
2.75
92.7850
255.53
2.75
241.9980
666.22
2.75
40.1060
110.37
2.75
229.3350
630.90
2.75
57.4980
158.12
2.75
229.3360
630.44
2.75
794.7920
2,184.09
2.75
229.3370
629.99
2.75
174.5250
479.25
2.75
411.5440
1,129.69
2.74
394.3810
1,082.18
2.74
280.9010
770.51
2.74
296.2750
812.39
2.74
438.1070
1,200.85
2.74
91.6750
251.19
2.74
306.6830
840.00
2.74
117.4550
321.59
2.74
117.7140
322.18
2.74
138.4200
378.72
2.70
2.73
38.2500
104.58
2.73
117.4410
320.97
2.73
361.5280
987.69
2.73
236.7540
646.58
2.73
354.1750
966.90
2.73
265.8320
725.46
2.73
423.0460
1,154.07
2.73
295.6260
806.17
2.73
620.8000
1,692.30
2.73
427.4850
1,164.90
2.72
578.2180
1,575.07
2.72
481.7080
1,311.69
2.72
248.2910
675.85
2.72
1,134.2300
3,086.24
2.72
521.6280
1,418.83
2.72
746.4150
2,029.50
2.72
243.3280
661.37
2.72
312.7520
849.75
2.72
603.7530
1,639.79
2.72
448.4670
1,217.59
2.71
217.0560
589.09
2.71
323.9650
878.92
2.71
298.3280
809.07
2.71
336.8150
913.11
2.71
162.4710
440.30
2.71
257.9500
698.79
2.71
93.5590
253.36
2.71
477.5780
1,292.80
2.71
10,617.0700
28,729.79
2.71
346.0950
936.19
2.70
149.3560
403.86
2.70
75.2590
203.35
2.70
147.1630
397.34
2.70
27.4930
74.20
2.70
38.2500
103.20
2.70
205.9550
555.46
2.70
55.0580
148.38
2.69
71.7990
193.43
2.69
26,314.7640
70,786.72
2.68
66.2740
177.88
2.68
59.9990
160.98
2.68
44.2550
118.65
2.68
27.6910
74.21
2.68
32.8970
88.00
2.67
56.5210
151.14
2.67
137.1660
366.10
2.67
100.0000
266.60
2.66
10.0000
26.60
2.66
100.0000
265.60
2.65
1.8850
5.00
2.65
3.7700
10.00
2.65
1,000.0000
2,650.00
2.65
56.5210
149.50
2.64
19.7790
52.22
2.64
100.0000
263.60
2.63
58.0280
152.61
2.63
761.9040
2,000.00
2.62
35.4560
92.89
2.62
2.0840
5.46
2.62
56.5210
147.86
2.61
634.7110
1,656.60
2.61
100.0000
260.80
2.61
450.0000
1,172.70
2.60
6.0570
15.75
2.60
539.1670
1,401.83
2.60
5.1350
13.34
2.60
2.0240
5.25
2.59
1.9300
5.00
2.59
55.5200
143.80
2.59
359.0630
929.26
2.59
56.5210
146.22
2.58
116.1440
300.00
2.58
108.2350
279.25
2.57
551.9480
1,418.51
2.57
200.0000
513.20
2.56
39.0010
100.00
2.56
195.2360
500.00
2.56
100.0000
255.80
2.56
61.6560
157.65
2.55
1,136.8970
2,899.09
2.54
6,766.0000
17,172.11
2.53
56.5210
142.89
2.52
5.1350
12.92
2.51
410.2030
1,029.61
2.51
1.9930
5.00
2.51
100.0000
250.80
2.51
250.0000
626.50
2.50
7,043.5730
17,608.93
2.50
56.5210
141.25
2.49
19.3090
48.00
2.48
5.1350
12.72
2.47
56.5210
139.61
2.47
5.0000
12.34
2.47
2.8270
6.97
2.46
8.1200
20.00
2.45
100.0000
245.00
2.44
5.1350
12.52
2.42
7.5380
18.22
2.41
10.0000
24.10
2.40
4.9570
11.90
2.40
1,156.7710
2,776.25
2.40
5.1350
12.32
2.40
315.0000
755.37
2.38
2.2880
5.45
2.38
842.1050
2,000.00
2.36
5.1350
12.12
2.34
9.4870
22.23
2.32
5.1350
11.93
2.32
217.4230
503.33
2.31
459.6450
1,061.78
2.30
4.3470
10.00
2.29
3.6100
8.28
2.29
5.1350
11.74
2.25
5.1350
11.56
2.24
3.9410
8.84
2.23
352.0260
785.02
2.23
897.6660
2,000.00
2.21
454.7510
1,005.00
2.20
260.6570
573.45
2.19
4.0130
8.80
2.17
5.4730
11.89
2.17
881.0490
1,908.35
2.15
4.1570
8.92
2.10
788.0890
1,654.99
2.10
10.2240
21.45
2.07
100.0000
206.90
2.05
11.1700
22.92
2.02
29.9260
60.33
2.01
3,768.9850
7,575.66
2.01
47.7850
96.00
2.01
10.2290
20.53
2.00
3,089.0400
6,178.08
2.00
125.0000
249.75
1.99
30.1960
60.00
1.98
25.0000
49.53
1.98
6.0260
11.91
1.96
663.2750
1,300.02
1.96
40.8780
80.00
1.93
519.4800
1,000.00
1.92
1,041.6660
2,000.00
1.91
404.7120
773.00
1.91
52.4380
100.00
1.90
3.1520
6.00
1.90
131.7650
250.35
1.88
53.1910
100.00
1.87
80.0850
150.00
1.86
26.6020
49.59
1.86
80.7750
150.00
1.84
3.0000
5.52
1.84
1,086.9560
2,000.00
1.84
44.1480
81.06
1.83
8.1970
15.00
1.81
2.7670
5.01
1.80
2,336.2290
4,205.21
1.80
6.5900
11.83
1.70
100.0000
170.00
1.69
20.0000
33.80
1.67
420.0820
701.12
1.67
300.1200
500.00
1.66
60.2400
100.00
1.65
365.3680
602.86
1.62
3.1480
5.10
1.60
968.3670
1,549.39
1.58
5,000.0000
7,900.00
1.56
7.0510
11.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
1,104.7860
1,657.18
1.48
4.0000
5.92
1.45
3.5170
5.10
1.43
1,400.5600
2,000.00
1.40
6,160.9640
8,625.35
1.39
17.8800
24.85
1.38
100.0000
138.00
1.36
111.7550
151.76
1.33
375.0930
500.00
1.33
150.3750
200.00
1.32
112.5000
148.50
1.31
50.0000
65.50
1.30
3.9230
5.10
1.28
256.0000
327.94
1.25
8.0000
10.00
1.20
135.0000
162.00
1.18
42.3720
50.00
1.13
44.4040
50.00
1.10
256.3620
282.00
1.06
9.5070
10.03
1.05
55.7390
58.53
1.04
6.0000
6.24
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
242.2740
242.27
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.7380
2.3410
20:00:05
2.7380
140.8090
20:00:21
2.7380
278.1790
20:00:21
2.7370
4.2800
20:00:21
2.7380
50.0000
20:00:37
2.7380
3.4470
20:00:38
2.7370
4.5500
20:00:53
2.7370
5.0650
20:00:53
2.7370
47.7550
20:01:02
2.7370
22.3140
20:01:09
2.7360
3.6490
20:01:13
2.7360
3.0960
20:01:38
2.7360
4.5510
20:01:58
2.7390
2.8410
20:02:38
2.7400
2.8000
20:03:03
2.7420
3.8900
20:03:38
2.7430
22.3140
20:04:00
2.7430
74.7770
20:04:08
2.7420
2.6590
20:04:13
2.7420
3.2830
20:04:38
2.7420
83.5560
20:04:50
2.7420
2.0460
20:04:50
2.7420
5.7080
20:04:58
2.7420
22.3140
20:05:29
2.7420
2.2280
20:05:38
2.7400
28.0650
20:06:01
2.7390
2.2060
20:06:03
2.7420
3.2570
20:06:38
2.7400
2.1920
20:07:18
2.7400
2.8480
20:07:38
2.7410
2.9980
20:08:28
2.7410
2.5130
20:08:38
2.7400
2.9460
20:09:18
2.7400
2.3160
20:09:38
2.7420
22.3140
20:09:42
2.7440
81.7690
20:09:59
2.7440
38.2500
20:09:59
2.7440
15.5800
20:09:59
2.7410
2.5680
20:10:18
2.7390
2.3390
20:10:38
2.7420
2.8260
20:11:08
2.7420
2.2520
20:11:38
2.7420
5.4190
20:11:38
2.7400
2.5660
20:12:18
2.7400
3.1950
20:12:38
2.7410
22.3140
20:12:47
2.7420
3.2170
20:13:23
2.7410
2.8160
20:13:38
2.7400
2.7510
20:14:28
2.7390
2.9430
20:14:38
2.7390
2.3190
20:15:38
2.7390
2.4530
20:16:23
2.7390
2.6330
20:16:38
2.7360
2.3230
20:17:38
2.7360
22.3140
20:18:03
2.7360
2.3880
20:18:28
2.7360
2.3240
20:18:38
2.7350
2.9780
20:19:28
2.7350
2.6840
20:19:38
2.7340
2.6050
20:20:38
2.7320
2.8120
20:21:38
2.7320
36.5020
20:21:47
2.7320
41.6280
20:21:47
2.7310
41.9810
20:21:47
2.7310
41.9810
20:21:47
2.7310
1.8670
20:21:47
2.7310
124.0390
20:21:47
2.7310
38.2500
20:21:47
2.7310
22.3140
20:21:47
2.7300
33.4790
20:21:47
2.7300
55.9750
20:21:47
2.7300
38.2500
20:21:47
2.7300
1.8670
20:21:47
2.7300
21.3670
20:21:47
2.7300
5.5270
20:21:47
2.7280
3.0620
20:22:38
2.7290
3.0630
20:23:18
2.7290
2.4290
20:23:38
2.7290
3.1040
20:24:03
2.7280
3.6550
20:24:22
2.7260
3.1540
20:24:38
2.7310
1.9230
20:25:06
2.7290
2.3670
20:25:13
2.7300
51.5620
20:25:33
2.7300
18.2540
20:25:33
2.7300
37.7580
20:25:34
2.7300
49.2880
20:25:34
2.7300
2.6180
20:25:38
2.7290
2.9260
20:26:08
2.7290
3.1560
20:26:38
2.7280
3.0800
20:27:38
2.7280
2.5610
20:28:28
2.7280
2.4020
20:28:38
2.7280
2.5700
20:29:23
2.7280
2.9680
20:29:38
2.7280
2.2720
20:30:18
2.7280
2.3010
20:30:38
2.7290
3.2750
20:31:28
2.7290
2.2520
20:31:38
2.7300
2.5120
20:32:38