English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.26
Open
3.93600000
Low
3.74300000
High
4.44700000
Vol
12,532,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.12
27.4400
222.79
8.12
2.8300
22.97
8.12
55.5600
450.98
8.12
4.6300
37.58
8.12
5.9900
48.61
8.11
2.5700
20.85
8.11
10.0500
81.53
8.11
4.4400
36.01
8.11
7.7000
62.45
8.11
1,943.4700
15,759.60
8.11
7.1100
57.65
8.11
13.2000
107.01
8.11
21.1000
171.04
8.11
13.2300
107.23
8.10
0.9900
8.02
8.10
4.4000
35.65
8.10
3.9300
31.84
8.10
5,972.4100
48,376.52
8.10
1.8500
14.98
8.10
7.7300
62.60
8.10
11.6800
94.56
8.10
12.8300
103.86
8.09
27.4500
222.18
8.09
33.8200
273.71
8.09
25.5500
206.75
8.09
3.8600
31.23
8.09
3.0200
24.43
8.09
4.0600
32.84
8.09
45.1800
365.37
8.09
26.2400
212.18
8.09
15.4800
125.16
8.08
6.8700
55.53
8.08
6.7900
54.88
8.08
7.5600
61.09
8.08
37.2300
300.82
8.08
11.5100
92.98
8.08
0.9200
7.43
8.08
21.1100
170.48
8.08
8.7400
70.58
8.07
1.2800
10.33
8.07
4.3500
35.11
8.07
18.6600
150.60
8.07
0.7900
6.37
8.07
157.3000
1,269.10
8.07
3.3900
27.35
8.07
14.0800
113.57
8.07
8.3700
67.50
8.06
18.9400
152.71
8.06
1.1000
8.87
8.06
2.2400
18.05
8.06
10.6100
85.50
8.06
0.8400
6.77
8.06
5.7000
45.92
8.06
6.2100
50.02
8.05
13.7100
110.42
8.05
0.8400
6.76
8.05
13.2000
106.27
8.05
60.9000
490.25
8.05
899.2100
7,237.74
8.05
16.2900
131.10
8.05
16.9500
136.40
8.05
4.9100
39.50
8.04
0.9100
7.32
8.04
3.4900
28.07
8.04
6.0300
48.49
8.04
13.2600
106.62
8.04
2.1500
17.29
8.04
10.6500
85.62
8.04
4.2800
34.40
8.04
18.8000
151.10
8.04
22.4300
180.25
8.04
5.4400
43.71
8.03
34.7700
279.34
8.03
2.3400
18.80
8.03
30.4400
244.49
8.03
14.5200
116.61
8.03
2.2700
18.23
8.03
8.0200
64.39
8.03
38.8700
312.05
8.03
2.3900
19.18
8.03
3.8200
30.66
8.03
5.9900
48.07
8.02
3.5200
28.24
8.02
0.6400
5.13
8.02
31.1000
249.48
8.02
158.8600
1,274.06
8.02
1.2800
10.26
8.02
504.1900
4,042.09
8.02
31.1100
249.38
8.02
7.6900
61.64
8.01
16.3700
131.19
8.01
1.9900
15.95
8.01
7.2500
58.09
8.01
11.5900
92.85
8.01
1,287.5700
10,313.44
8.01
2.9700
23.79
8.01
4.4900
35.96
8.01
30.1700
241.57
8.01
2.2100
17.69
8.00
41.3500
330.97
8.00
6.2100
49.70
8.00
422.1000
3,377.64
8.00
166.1000
1,328.97
8.00
4,598.9300
36,791.44
8.00
101.2600
809.98
8.00
15.5400
124.29
8.00
8.2800
66.22
8.00
1.7800
14.23
8.00
196.3900
1,570.14
7.99
2.2200
17.75
7.99
3.5900
28.69
7.99
8.7000
69.53
7.99
381.4100
3,047.47
7.99
15.2000
121.43
7.99
2.4100
19.25
7.99
244.6600
1,954.10
7.99
8.2700
66.04
7.99
130.2200
1,039.81
7.98
7.3900
59.00
7.98
133.9700
1,069.48
7.98
9.6900
77.35
7.98
1.3200
10.53
7.98
32.6500
260.55
7.98
39.8000
317.56
7.98
14.3800
114.71
7.98
1.5900
12.68
7.98
7.6000
60.61
7.97
26.0300
207.56
7.97
2.5700
20.49
7.97
6.9900
55.72
7.97
7.3800
58.83
7.97
165.3500
1,317.84
7.97
1,283.6200
10,229.17
7.97
18.9900
151.31
7.97
2.5100
19.99
7.97
56.1700
447.39
7.96
7.3100
58.22
7.96
3.2600
25.96
7.96
5.8200
46.34
7.96
2.1400
17.04
7.96
1,819.6000
14,484.02
7.96
4.1100
32.71
7.96
5.9500
47.34
7.96
112.9000
898.12
7.95
7.8600
62.52
7.95
25.5500
203.20
7.95
12.1300
96.46
7.95
10.4000
82.69
7.95
1,350.4000
10,735.68
7.95
262.6200
2,087.30
7.95
114.8800
912.95
7.95
4.4700
35.52
7.95
12.6900
100.82
7.94
17.9500
142.59
7.94
1.9800
15.73
7.94
4.4200
35.10
7.94
124.7300
990.36
7.94
17.4500
138.54
7.94
11.1300
88.35
7.94
16.0200
127.15
7.94
5.4400
43.17
7.93
96.8200
768.17
7.93
10.5500
83.69
7.93
1.5300
12.14
7.93
176.7100
1,401.31
7.93
17.4200
138.12
7.93
23.1000
183.14
7.93
2.9800
23.62
7.93
9.6900
76.80
7.93
0.9000
7.13
7.92
51.0900
404.84
7.92
32.7300
259.32
7.92
199.0900
1,576.79
7.92
2.1300
16.87
7.92
143.7800
1,138.45
7.92
2.3900
18.92
7.92
17.1000
135.35
7.91
25.6700
203.15
7.91
6.1400
48.59
7.91
55.6800
440.43
7.91
6.4800
51.25
7.91
33.3500
263.73
7.91
6.2400
49.34
7.91
39.8600
315.13
7.91
180.4400
1,426.38
7.90
1.7100
13.52
7.90
3.5800
28.29
7.90
3.8300
30.26
7.90
25.1900
199.03
7.90
8,279.3100
65,406.55
7.90
62.6800
495.11
7.90
3.6400
28.75
7.90
0.6500
5.13
7.90
6.6000
52.11
7.90
991.6500
7,829.08
7.89
5.2500
41.44
7.89
8.2300
64.96
7.89
2.9500
23.28
7.89
25.5000
201.22
7.89
2,154.4000
16,998.22
7.89
34.6100
273.04
7.89
65.1900
514.22
7.89
10.0000
78.87
7.89
68.1200
537.19
7.89
3.0300
23.89
7.88
26.6700
210.27
7.88
14.2300
112.16
7.88
47.7200
376.08
7.88
62.1800
489.98
7.88
1.7800
14.02
7.88
4.8600
38.29
7.88
83.3100
656.23
7.88
71.5900
563.77
7.87
1.7000
13.39
7.87
51.4800
405.30
7.87
1.7600
13.85
7.87
11.5100
90.60
7.87
11.5100
90.58
7.87
2.0800
16.37
7.87
4.7300
37.22
7.87
352.5300
2,773.35
7.87
2.4000
18.88
7.87
4.7100
37.04
7.86
13.3900
105.30
7.86
3.6200
28.46
7.86
44.0500
346.32
7.86
6.1000
47.95
7.86
0.7700
6.05
7.86
1.0200
8.02
7.86
1.7800
13.99
7.86
2.9500
23.18
7.86
134.4600
1,056.32
7.86
3.2600
25.61
7.85
3.9000
30.63
7.85
5.3800
42.25
7.85
3,473.5300
27,267.21
7.85
45.2100
354.85
7.85
9.9100
77.77
7.85
18.0200
141.38
7.85
40.4700
317.49
7.84
0.7900
6.20
7.84
6.1300
48.08
7.84
16.3700
128.37
7.84
9.2700
72.69
7.84
402.6400
3,156.70
7.84
81.5000
638.88
7.84
15.8800
124.47
7.84
2.1800
17.08
7.84
46.6700
365.71
7.84
242.0500
1,896.46
7.83
15.9900
125.27
7.83
11.2000
87.73
7.83
4.3500
34.07
7.83
10.0900
79.01
7.83
3.4100
26.70
7.83
6.1900
48.46
7.83
31.0800
243.29
7.83
13.0800
102.38
7.83
9.2800
72.63
7.83
10.7000
83.73
7.82
970.8700
7,596.09
7.82
14.9100
116.64
7.82
1.0300
8.06
7.82
3.7100
29.02
7.82
64.2800
502.67
7.82
1.9700
15.40
7.82
18.1400
141.82
7.82
13.7100
107.17
7.82
8.0300
62.76
7.82
21.5900
168.73
7.81
41.0100
320.45
7.81
308.6500
2,411.48
7.81
34.7800
271.70
7.81
104.0900
813.05
7.81
171.1800
1,336.92
7.81
2.4000
18.74
7.81
503.8100
3,933.75
7.81
2.3500
18.35
7.81
4.9500
38.64
7.81
17.8300
139.16
7.80
23.2800
181.68
7.80
134.9900
1,053.33
7.80
8.7400
68.19
7.80
3.2300
25.20
7.80
5,882.8100
45,885.92
7.80
68.6300
535.25
7.80
33.1100
258.19
7.80
18.9000
147.36
7.80
1.1500
8.97
7.80
4.0000
31.18
7.79
33.8100
263.52
7.79
8.0700
62.89
7.79
7.3700
57.43
7.79
15.6600
122.01
7.79
379.2000
2,953.97
7.79
160.1600
1,247.49
7.79
4.1000
31.93
7.79
68.8100
535.82
7.79
13.2000
102.78
7.79
19.5300
152.04
7.78
17.8700
139.10
7.78
9.0800
70.67
7.78
0.7800
6.07
7.78
8.6700
67.46
7.78
373.0600
2,902.41
7.78
10.1800
79.19
7.78
9.3800
72.96
7.78
31.5400
245.29
7.78
11.5300
89.66
7.78
72.2000
561.36
7.77
8.7700
68.18
7.77
4.3900
34.12
7.77
2.6600
20.67
7.77
60.5500
470.53
7.77
1,004.6600
7,806.21
7.77
1.6100
12.51
7.77
7.6500
59.43
7.77
39.7400
308.66
7.77
858.3400
6,665.87
7.77
0.9200
7.14
7.76
1.6500
12.81
7.76
58.5400
454.45
7.76
1.2900
10.01
7.76
1.9200
14.90
7.76
151.0900
1,172.46
7.76
45.0400
349.47
7.76
20.3600
157.93
7.76
39.8200
308.84
7.76
41.2900
320.20
7.75
825.0700
6,397.59
7.75
16.1000
124.82
7.75
32.0700
248.61
7.75
88.5300
686.20
7.75
510.1400
3,953.59
7.75
4.6700
36.19
7.75
21.7000
168.13
7.75
2.3600
18.28
7.75
1.0300
7.98
7.75
29.5300
228.71
7.74
5.6800
43.99
7.74
261.5400
2,025.10
7.74
740.1900
5,730.55
7.74
1.8200
14.09
7.74
54.9200
425.08
7.74
49.4300
382.54
7.74
4.1200
31.88
7.74
5.2000
40.23
7.74
13.8100
106.83
7.74
0.6700
5.18
7.73
14.6800
113.54
7.73
21.2400
164.25
7.73
8.9500
69.20
7.73
4.1800
32.32
7.73
796.8200
6,159.42
7.73
29.4600
227.70
7.73
7.6800
59.35
7.73
41.9500
324.15
7.73
7.5300
58.18
7.73
3.7700
29.12
7.72
26.7300
206.46
7.72
7.9000
61.01
7.72
338.6500
2,615.06
7.72
847.3700
6,541.70
7.72
13.1600
101.58
7.72
774.9300
5,980.91
7.72
14.8000
114.21
7.72
1.9900
15.35
7.72
133.1300
1,027.10
7.71
14.9900
115.63
7.71
4.5500
35.09
7.71
7.8400
60.46
7.71
1.0000
7.71
7.71
19.5100
150.40
7.71
5.9300
45.71
7.71
745.2600
5,742.97
7.71
3.0900
23.81
7.70
13.7500
105.93
7.70
41.9700
323.29
7.70
2.0300
15.64
7.70
10.8000
83.17
7.70
5,212.9500
40,139.72
7.70
7.0900
54.59
7.70
26.9600
207.54
7.70
7.6200
58.65
7.70
3.5600
27.40
7.69
3.3600
25.85
7.69
733.0200
5,639.12
7.69
4.1000
31.54
7.69
176.0400
1,353.92
7.69
598.4600
4,602.16
7.69
55.5000
426.74
7.69
8.1200
62.43
7.69
5.2200
40.13
7.69
8.5200
65.48
7.69
15.2300
117.04
7.68
8.0000
61.47
7.68
12.9900
99.80
7.68
16.7100
128.37
7.68
731.4200
5,618.04
7.68
651.5900
5,004.21
7.68
47.7100
366.37
7.68
6.0200
46.22
7.68
54.9200
421.62
7.68
642.7100
4,933.44
7.68
33.0100
253.35
7.67
26.3300
202.06
7.67
12.8500
98.60
7.67
13.2700
101.81
7.67
634.2100
4,865.02
7.67
160.0300
1,227.43
7.67
737.4700
5,655.66
7.67
4.5400
34.81
7.67
634.0800
4,861.49
7.67
9.2800
71.13
7.66
425.5000
3,261.03
7.66
676.1700
5,181.49
7.66
19.7300
151.17
7.66
11.4800
87.95
7.66
380.1800
2,912.18
7.66
21.8400
167.27
7.66
615.1300
4,710.67
7.66
993.6300
7,608.22
7.66
6.4700
49.53
7.66
5.6900
43.56
7.65
116.1800
889.13
7.65
9.7100
74.30
7.65
620.3900
4,746.60
7.65
2,077.4300
15,892.34
7.65
1.7800
13.62
7.65
6.4400
49.25
7.65
55.2700
422.65
7.65
0.6800
5.20
7.65
618.8500
4,731.11
7.64
807.7700
6,174.59
7.64
202.3000
1,546.18
7.64
9.0700
69.31
7.64
684.1200
5,227.36
7.64
4.5900
35.07
7.64
666.6300
5,091.05
7.64
2.4900
19.01
7.64
2,936.9000
22,423.23
7.63
130.8100
998.60
7.63
5.0100
38.24
7.63
620.2400
4,733.67
7.63
14.3200
109.28
7.63
7.3700
56.23
7.63
2.7200
20.75
7.63
645.1000
4,920.82
7.63
10.5200
80.24
7.63
813.8100
6,206.12
7.63
2,102.5400
16,031.87
7.62
5.4100
41.25
7.62
28.2500
215.35
7.62
614.8600
4,686.46
7.62
12.3500
94.12
7.62
7.5500
57.53
7.62
2,110.7900
16,080.00
7.62
804.8100
6,130.24
7.62
857.6800
6,532.09
7.62
1,137.0200
8,658.41
7.61
107.9200
821.70
7.61
78.4200
597.01
7.61
909.1100
6,920.15
7.61
583.0500
4,437.59
7.61
652.6600
4,966.74
7.61
1,461.6800
11,121.92
7.61
869.0900
6,612.04
7.61
35.4000
269.29
7.61
648.5400
4,932.80
7.61
149.5900
1,137.63
7.60
699.4200
5,318.39
7.60
33.0000
250.90
7.60
779.0200
5,922.11
7.60
52.7700
401.10
7.60
692.5600
5,263.46
7.60
361.9100
2,750.15
7.60
843.1800
6,406.48
7.60
661.7300
5,027.16
7.60
1,719.7500
13,063.22
7.60
270.8900
2,057.41
7.59
919.3100
6,981.24
7.59
733.8000
5,571.74
7.59
300.2300
2,279.35
7.59
842.6300
6,396.40
7.59
300.2900
2,279.20
7.59
889.7500
6,752.31
7.59
2,316.1600
17,575.02
7.59
717.0600
5,440.33
7.59
218.2600
1,655.72
7.59
332.5400
2,522.32
7.58
650.1500
4,930.74
7.58
1,018.3400
7,722.07
7.58
1,202.5300
9,117.58
7.58
1,744.4800
13,224.90
7.58
753.2900
5,709.94
7.58
1,410.9400
10,693.51
7.58
584.8200
4,431.77
7.58
578.7500
4,385.19
7.58
336.4600
2,549.02
7.58
612.9600
4,643.17
4.26
7.57
9.6700
73.24
7.57
34.0000
257.48
7.57
167.3100
1,266.87
7.57
524.1600
3,968.42
7.57
1,799.3500
13,621.08
7.57
235.1700
1,780.00
7.57
1,431.5400
10,833.89
7.57
187.9600
1,422.29
7.57
1,527.1600
11,554.49
7.57
2,015.2500
15,245.37
7.56
730.4500
5,525.12
7.56
1,014.1500
7,670.02
7.56
1,268.3400
9,591.19
7.56
821.5600
6,211.82
7.56
277.5000
2,097.90
7.56
14,931.5200
112,867.36
7.56
51.0500
385.84
7.56
791.4600
5,981.06
7.56
169.1100
1,277.80
7.56
32.5000
245.54
7.55
4,247.5100
32,085.69
7.55
702.8700
5,308.78
7.55
750.5400
5,668.08
7.55
93.7600
707.98
7.55
55.7100
420.61
7.55
86.9300
656.23
7.55
676.0300
5,102.67
7.55
105.2600
794.40
7.55
8,899.7500
67,157.51
7.55
847.7700
6,396.42
7.54
3,930.7100
29,653.28
7.54
3,280.3500
24,743.68
7.54
720.0900
5,430.92
7.54
67.6700
510.30
7.54
370.2100
2,791.38
7.54
669.2300
5,045.32
7.54
2.7000
20.35
7.54
28.9200
217.97
7.54
2,740.9100
20,655.50
7.54
823.1800
6,202.66
7.53
0.7400
5.58
7.53
1.2900
9.72
7.53
18.2800
137.68
7.53
40.8600
307.72
7.53
17.1300
128.99
7.53
622.1900
4,684.47
7.53
58.0100
436.70
7.53
1.0000
7.53
7.53
2,229.4000
16,778.46
7.53
615.5300
4,631.86
7.52
2.1800
16.40
7.52
803.9000
6,047.74
7.52
4.4700
33.62
7.52
2,136.1200
16,065.76
7.52
653.1600
4,911.76
7.52
18.5900
139.78
7.52
4.4200
33.23
7.52
1.4000
10.52
7.52
623.8900
4,689.16
7.52
18.1800
136.62
7.51
1,906.6600
14,324.74
7.51
2,176.6800
16,351.22
7.51
1,406.5000
10,564.22
7.51
11.6300
87.34
7.51
118.1800
887.41
7.51
341.6400
2,565.03
7.51
38.6900
290.45
7.51
1.3200
9.91
7.51
5.4700
41.05
7.50
20.4800
153.68
7.50
3.5100
26.34
7.50
1,417.0300
10,630.56
7.50
204.6000
1,534.70
7.50
844.4300
6,333.23
7.50
1.0000
7.50
7.50
1,453.9400
10,900.19
7.50
6.0200
45.13
7.50
1.0100
7.57
7.49
5.2500
39.34
7.49
614.8200
4,606.85
7.49
1,861.2000
13,944.11
7.49
1.0100
7.57
7.49
1,867.7300
13,987.43
7.49
824.7100
6,175.43
7.49
4.5200
33.84
7.49
309.6700
2,318.19
7.49
86.6300
648.43
7.48
5.3800
40.26
7.48
5.3800
40.26
7.48
1.8000
13.47
7.48
28.1800
210.81
7.48
3.7200
27.83
7.48
761.8500
5,697.88
7.48
9.3300
69.77
7.48
0.9200
6.88
7.48
0.7100
5.31
7.48
1.8200
13.60
7.47
1.1200
8.37
7.47
2,006.8200
14,996.97
7.47
13.1600
98.33
7.47
3.7800
28.24
7.47
6.8700
51.32
7.47
11.4300
85.37
7.47
39.4100
294.31
7.47
756.4800
5,648.64
7.47
1.9000
14.19
7.47
66.4700
496.20
7.46
15.0500
112.33
7.46
9.6300
71.87
7.46
7.2300
53.95
7.46
1.0000
7.46
7.46
10.5900
78.98
7.46
109.8300
818.89
7.46
757.4800
5,647.01
7.45
1.9900
14.83
7.45
2.0500
15.28
7.45
1,872.8100
13,954.31
7.45
18.9700
141.33
7.45
13.4800
100.41
7.45
2.1000
15.64
7.45
1.2800
9.53
7.44
118.3100
880.70
7.44
832.8300
6,198.75
7.44
17.2200
128.15
7.44
24.3300
181.02
7.44
17.2200
128.10
7.44
15.2000
113.06
7.44
48.5500
361.07
7.44
1.2200
9.07
7.44
34.7800
258.59
7.43
840.8400
6,250.80
7.43
6.2400
46.38
7.43
139.5800
1,037.36
7.43
3.5400
26.31
7.43
10.9900
81.66
7.43
40.2900
299.31
7.43
62.1200
461.43
7.43
3.8000
28.22
7.43
1.7800
13.22
7.43
780.6200
5,796.10
7.42
4.4700
33.19
7.42
13.4400
99.77
7.42
1.1200
8.31
7.42
0.8400
6.23
7.42
139.2300
1,033.09
7.42
3.2100
23.81
7.42
11.8600
87.98
7.42
1.4300
10.61
7.42
5.9200
43.90
7.41
2.5700
19.05
7.41
738.8800
5,477.32
7.41
10.7300
79.53
7.41
51.1600
379.15
7.41
1.7600
13.04
7.41
11.0100
81.57
7.41
153.2300
1,135.13
7.41
8.0800
59.85
7.41
5.0000
37.03
7.40
3.2300
23.91
7.40
13.6300
100.90
7.40
1.9700
14.58
7.40
6.4700
47.88
7.40
1,772.7500
13,118.35
7.40
25.5500
189.02
7.40
15.7300
116.35
7.40
232.7200
1,721.20
7.40
45.1000
333.51
7.39
13.5000
99.82
7.39
1.3900
10.28
7.39
7.2800
53.81
7.39
90.6900
670.29
7.39
10.2800
75.97
7.39
1.1200
8.28
7.39
2.1400
15.81
7.39
5.5000
40.63
7.39
2.3900
17.65
7.39
1.4300
10.56
7.38
181.0100
1,336.58
7.38
3.8200
28.20
7.38
12.6400
93.31
7.38
25.5600
188.63
7.38
4.1600
30.70
7.38
1.9900
14.68
7.38
13.9500
102.88
7.37
4.5200
33.33
7.37
0.9600
7.08
7.37
194.2700
1,432.16
7.37
3.7400
27.57
7.37
1.6700
12.31
7.37
3.7100
27.34
7.37
20.9500
154.36
7.37
3.2500
23.94
7.37
13.7100
100.97
7.36
2.2300
16.42
7.36
16.3200
120.16
7.36
1.3400
9.86
7.36
255.5100
1,880.55
7.36
32.8800
241.96
7.36
31.5900
232.44
7.36
2.8500
20.97
7.36
27.1400
199.64
7.36
31.6900
233.08
7.35
27.1400
199.59
7.35
11.5200
84.71
7.35
86.3300
634.70
7.35
10.1300
74.47
7.35
455.9200
3,351.01
7.35
23.9500
176.01
7.35
19.7700
145.27
7.35
15.4400
113.44
7.34
9.9100
72.78
7.34
39.3000
288.58
7.34
12.1800
89.41
7.34
0.9100
6.68
7.34
5.2400
38.46
7.34
1.3800
10.13
7.34
7.6500
56.13
7.34
0.7300
5.36
7.33
19.8100
145.29
7.33
192.3300
1,410.36
7.33
3.7100
27.20
7.33
4.8500
35.56
7.33
56.6700
415.39
7.33
26.6600
195.39
7.33
2.6900
19.71
7.33
4.4700
32.75
7.33
0.9200
6.74
7.32
2.5700
18.82
7.32
7.2800
53.31
7.32
0.8900
6.52
7.32
283.3700
2,074.55
7.32
38.0100
278.23
7.32
24.3600
178.29
7.32
16.1000
117.82
7.32
1.7800
13.02
7.32
54.8300
401.14
7.32
0.9700
7.10
7.31
8.0700
59.02
7.31
3.2300
23.62
7.31
2.4100
17.62
7.31
0.9600
7.02
7.31
10.7700
78.72
7.31
6.5900
48.16
7.31
277.1300
2,024.99
7.31
1.4500
10.59
7.31
62.1800
454.22
7.30
1.9900
14.53
7.30
215.2500
1,571.54
7.30
7,030.2000
51,320.46
7.30
2.0500
14.96
7.30
3.5100
25.61
7.30
9.0900
66.32
7.30
8.2800
60.40
7.29
3.8900
28.37
7.29
4.4700
32.60
7.29
15.7700
114.99
7.29
1.1000
8.02
7.29
0.9600
7.00
7.29
1.4300
10.42
7.29
964.9000
7,032.19
7.29
20.7000
150.84
7.29
759.8000
5,535.90
7.29
6.2800
45.75
7.28
1.9100
13.91
7.28
137.4500
1,001.05
7.28
3.2300
23.52
7.28
2.3500
17.11
7.28
35.3300
257.20
7.28
29.5000
214.70
7.28
68.7000
499.93
7.28
9.9000
72.03
7.28
3.8700
28.15
7.27
28.3800
206.44
7.27
0.9100
6.62
7.27
275.0600
1,999.96
7.27
2.0100
14.61
7.27
1.1200
8.14
7.27
1.9700
14.32
7.27
13.8700
100.78
7.26
0.9200
6.68
7.26
2.6200
19.03
7.26
4.3500
31.59
7.26
4.4700
32.46
7.26
2,360.5200
17,137.38
7.26
5.9400
43.12
7.26
10.6000
76.93
7.26
4.0600
29.46
7.26
24.2700
176.10
7.26
13.2200
95.91
7.25
0.9100
6.60
7.25
3.8900
28.21
7.25
3.2300
23.42
7.25
2,388.5100
17,316.70
7.25
5.7000
41.32
7.25
1.2200
8.84
7.25
112.6600
816.22
7.24
1.4200
10.29
7.24
335.5000
2,430.03
7.24
12.8300
92.90
7.24
2.9800
21.58
7.24
32.0700
232.15
7.24
0.9600
6.95
7.24
1.7700
12.81
7.23
1.9700
14.25
7.23
17.7500
128.39
7.23
4.7300
34.21
7.23
1.9200
13.88
7.23
251.5200
1,818.49
7.23
5.2500
37.95
7.23
3.1000
22.40
7.23
4.3000
31.07
7.23
4.2700
30.85
7.22
19.2400
138.99
7.22
9.3700
67.68
7.22
0.7300
5.27
7.22
282.1000
2,037.04
7.22
905.6000
6,538.43
7.22
1.9500
14.08
7.22
5.0900
36.74
7.22
1.4000
10.10
7.22
2.6100
18.83
7.21
26.0500
187.92
7.21
1.1200
8.08
7.21
6.6400
47.89
7.21
10.1700
73.34
7.21
20,308.5100
146,424.36
7.21
3.9100
28.19
7.21
41.7400
300.82
7.21
284.5100
2,050.18
7.20
6.0800
43.80
7.20
5.1400
37.02
7.20
5.3100
38.24
7.20
1,035.0600
7,453.47
7.20
5,488.5700
39,517.70
7.20
13.6200
98.05
7.20
1.1200
8.06
7.20
41.6800
299.93
7.20
5.5900
40.22
7.19
7.8200
56.26
7.19
16.1000
115.81
7.19
16.1500
116.15
7.19
5.9800
43.00
7.19
34.1400
245.47
7.19
1.1400
8.20
7.19
2.3900
17.18
7.19
9.4400
67.85
7.19
0.9600
6.90
7.19
1,081.1200
7,767.85
7.18
2.3900
17.17
7.18
1.3600
9.77
7.18
5.3700
38.57
7.18
56.8200
408.02
7.18
28.8300
207.00
7.18
4.2200
30.30
7.18
11.1600
80.11
7.18
4.3100
30.93
7.18
2.8300
20.31
7.17
4.3500
31.21
7.17
1.5900
11.41
7.17
0.9200
6.60
7.17
0.7900
5.66
7.17
5.6600
40.58
7.17
0.7400
5.30
7.17
3.8300
27.45
7.17
29.2700
209.75
7.17
3.1900
22.86
7.16
279.1700
1,999.97
7.16
36.4700
261.23
7.16
295.3500
2,115.30
7.16
2.7100
19.41
7.16
6.0400
43.25
7.16
4.1200
29.50
7.16
5.4200
38.80
7.16
8.9100
63.77
7.16
34.7800
248.89
7.16
59.8800
428.44
7.15
1.9900
14.23
7.15
3.7100
26.53
7.15
682.1300
4,877.23
7.15
13.7100
98.01
7.15
56.7200
405.38
7.15
2.6700
19.08
7.15
1.1200
8.00
7.14
0.9600
6.86
7.14
3.3500
23.93
7.14
4.1500
29.64
7.14
17.0300
121.61
7.14
11.1000
79.25
7.14
3,787.0800
27,035.96
7.14
1.1400
8.14
7.14
2.7500
19.62
7.14
8.0700
57.58
7.13
2.5700
18.33
7.13
22.4900
160.42
7.13
1.1300
8.06
7.13
61.2600
436.85
7.13
33.5200
239.00
7.13
9.7300
69.37
7.13
1.4300
10.19
7.13
77.0100
548.85
7.13
58.5600
417.24
7.12
3.9600
28.21
7.12
11.7700
83.84
7.12
3.7000
26.35
7.12
25.5500
181.94
7.12
96.7200
688.65
7.12
15.8500
112.80
7.12
28.1000
199.96
7.12
5.1500
36.64
7.11
42.1700
299.96
7.11
285.4300
2,029.98
7.11
5.3300
37.90
7.11
1,122.5400
7,981.26
7.11
1.2200
8.67
7.11
2.6500
18.84
7.11
1.9300
13.72
7.11
5.0300
35.74
7.11
7.2100
51.23
7.10
1.7800
12.65
7.10
3.0900
21.95
7.10
1,109.4800
7,878.42
7.10
710.7500
5,046.33
7.10
19.6800
139.71
7.10
55.4300
393.39
7.10
5.3700
38.11
7.10
2.7000
19.16
7.09
4.1200
29.23
7.09
1.9200
13.62
7.09
283.4900
2,009.94
7.09
14.5800
103.36
7.09
564.3400
4,000.04
7.09
29.5000
209.07
7.09
4.3500
30.82
7.09
4.3100
30.54
7.08
1.2800
9.07
7.08
7.6800
54.40
7.08
17.1800
121.67
7.08
4.9000
34.70
7.08
439.0100
3,108.19
7.08
5.7000
40.35
7.08
14.5200
102.77
7.08
1.1200
7.93
7.08
7.9700
56.40
7.08
6.3300
44.78
7.07
6.5200
46.12
7.07
1.3200
9.34
7.07
3.0400
21.50
7.07
6.8500
48.44
7.07
1.1400
8.06
7.07
16.1000
113.81
7.07
212.1500
1,499.48
7.07
13.1300
92.79
7.07
5.9300
41.90
7.07
1,395.0200
9,855.82
7.06
1.4300
10.10
7.06
1.2200
8.62
7.06
38.9000
274.71
7.06
10.3300
72.94
7.06
60.0300
423.81
7.06
1.8100
12.77
7.06
54.7700
386.40
7.05
27.6100
194.71
7.05
288.4200
2,033.65
7.05
1,651.3700
11,642.16
7.05
50.0000
352.35
7.05
15.3800
108.35
7.04
7.6800
54.10
7.04
70.0000
492.94
7.04
1.1500
8.10
7.04
24.2800
170.93
7.04
7.1200
50.12
7.04
19.3300
136.04
7.04
1.9200
13.51
7.04
4.7400
33.35
7.04
23.1800
163.07
7.03
13.2000
92.85
7.03
6.4700
45.50
7.03
5.9000
41.49
7.03
4.7100
33.12
7.03
9.1500
64.32
7.03
25.3300
178.04
7.03
8.8100
61.92
7.03
7.6700
53.90
7.03
1.1400
8.01
7.03
1.1200
7.87
7.02
4.3000
30.20
7.02
5.8800
41.30
7.02
3.6300
25.49
7.02
4.4300
31.10
7.02
54.6900
383.92
7.02
4.4100
30.95
7.02
6.6000
46.32
7.02
10.0000
70.15
7.01
33.9400
237.99
7.01
0.9100
6.38
7.01
328.8600
2,305.31
7.01
32.5500
228.14
7.01
15.7600
110.45
7.01
31.3700
219.81
7.01
4.6700
32.72
Recent Trades
Price
Size
Time
7.5860
0.7300
19:28:29
7.5860
7.0000
19:28:29
7.5870
0.9900
19:28:29
7.5880
17.2800
19:28:29
7.5880
14.2200
19:28:29
7.5880
1.5000
19:28:29
7.5880
0.9900
19:28:29
7.5880
9.2900
19:28:29
7.5870
1.0800
19:28:29
7.5880
1.5400
19:28:29
7.5840
1.5000
19:28:50
7.5830
0.9900
19:28:50
7.5830
0.9900
19:28:50
7.5830
1.0900
19:28:50
7.5830
55.0000
19:28:50
7.5830
21.7700
19:28:50
7.5820
2.6700
19:28:50
7.5820
0.7300
19:28:53
7.5810
23.9700
19:29:03
7.5810
21.7900
19:29:03
7.5800
25.8100
19:29:03
7.5810
6.0800
19:29:07
7.5810
0.9200
19:29:12
7.5810
23.0500
19:29:18
7.5810
0.9900
19:29:18
7.5800
0.7300
19:29:27
7.5800
1.3800
19:29:27
7.5780
0.7300
19:29:28
7.5780
2.6200
19:29:28
7.5790
6.2100
19:29:31
7.5780
1.3600
19:29:38
7.5770
4.4300
19:29:47
7.5770
6.0800
19:29:52
7.5760
31.5000
19:29:58
7.5760
0.7300
19:29:58
7.5760
1.5000
19:29:58
7.5760
50.4100
19:29:58
7.5760
0.6600
19:29:58
7.5760
45.3800
19:29:58
7.5760
11.1500
19:30:00
7.5770
0.9200
19:30:01
7.5770
9.1100
19:30:01
7.5770
1.4500
19:30:10
7.5760
4.6800
19:30:26
7.5760
2.3200
19:30:27
7.5760
1.1800
19:30:27
7.5760
7.0000
19:30:31
7.5760
3.8800
19:30:31
7.5760
6.2400
19:30:31
7.5770
1.0000
19:30:31
7.5770
6.6300
19:30:31
7.5770
10.7000
19:30:31
7.5780
7.6700
19:30:31
7.5780
23.8300
19:30:31
7.5780
0.6600
19:30:31
7.5780
0.9900
19:30:31
7.5780
0.5200
19:30:31
7.5760
6.8500
19:30:35
7.5760
31.5000
19:30:35
7.5770
53.1600
19:30:40
7.5770
1.0000
19:30:40
7.5770
0.6600
19:30:40
7.5780
7.0000
19:30:40
7.5780
0.9900
19:30:40
7.5790
23.9700
19:30:40
7.5790
0.9900
19:30:40
7.5790
0.6600
19:30:40
7.5790
0.3800
19:30:40
7.5790
26.0000
19:30:40
7.5790
3.6100
19:30:40
7.5800
0.9900
19:30:41
7.5800
0.7300
19:30:41
7.5800
1.0000
19:30:41
7.5800
1.5000
19:30:41
7.5810
0.9900
19:30:41
7.5810
0.6800
19:30:41
7.5820
24.3300
19:30:41
7.5820
7.1700
19:30:41
7.5820
0.9900
19:30:41
7.5820
17.8400
19:30:41
7.5810
38.2400
19:30:41
7.5810
23.9700
19:30:41
7.5800
19.7500
19:30:41
7.5790
27.8900
19:30:41
7.5790
38.2400
19:30:41
7.5790
0.6600
19:30:41
7.5790
147.6500
19:30:41
7.5790
43.1000
19:30:41
7.5790
0.9900
19:30:41
7.5780
0.8800
19:30:42
7.5790
7.0000
19:30:47
7.5780
0.9900
19:30:49
7.5780
31.5000
19:30:49
7.5780
21.8100
19:30:49
7.5780
4.9300
19:30:56
7.5770
21.8000
19:30:57
7.5760
1.5000
19:30:59
7.5760
2.1700
19:30:59
7.5750
0.6800
19:31:09
7.5750
74.7000
19:31:09