English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.69
Open
1.68100000
Low
1.65400000
High
1.71400000
Vol
174,794
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.63
2.5600
9.29
3.63
47.1200
170.81
3.62
804.4400
2,915.29
3.62
1.9500
7.05
3.60
386.6100
1,391.80
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
705.2400
2,507.83
3.55
35.7600
126.95
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
2.6300
9.28
3.52
4.5000
15.84
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
71.3500
250.30
3.51
2.9000
10.17
3.50
29,637.4300
103,731.01
3.50
10.2300
35.79
3.50
617.0400
2,157.79
3.49
136.4800
476.32
3.48
4.6700
16.25
3.47
2.9000
10.05
3.46
7.0100
24.25
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
3.3900
11.68
3.44
3.6000
12.39
3.44
4.0000
13.76
3.43
4.8000
16.46
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.40
3,984.4000
13,546.96
3.40
180.0000
611.64
3.39
2.7700
9.39
3.39
1,242.7600
4,210.47
3.39
2.0000
6.77
3.38
2.7700
9.37
3.38
3.3900
11.45
3.37
2.7700
9.34
3.36
2.7700
9.32
3.36
2.7700
9.29
3.35
148.2500
496.64
3.35
2.7700
9.27
3.34
361.5200
1,207.84
3.34
2.7800
9.29
3.34
2.7700
9.25
3.33
12.2900
40.96
3.33
104.9000
349.32
3.33
2.7700
9.22
3.32
954.9300
3,173.23
3.32
6.7700
22.48
3.31
3.3900
11.23
3.31
2.7700
9.17
3.31
46.4600
153.78
3.31
25.9400
85.76
3.30
2.7700
9.15
3.30
28.9400
95.50
3.30
2.0000
6.59
3.29
2.7700
9.12
3.29
3.1100
10.23
3.29
2.7700
9.10
3.28
298.2600
979.49
3.28
705.2400
2,315.30
3.28
6.1100
20.04
3.28
2.7700
9.07
3.27
3.4100
11.15
3.27
1.6000
5.23
3.27
2.7700
9.05
3.26
2.7700
9.02
3.26
804.4500
2,619.29
3.25
101.6000
330.20
3.24
2.7700
8.98
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.23
2.7700
8.95
3.23
80.0000
258.24
3.22
2.7700
8.93
3.22
7.1700
23.09
3.21
2.7700
8.90
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
7.1000
22.77
3.21
2.7700
8.88
3.20
699.3200
2,237.82
3.20
2.7700
8.86
3.19
6.1600
19.64
3.18
2,269.5600
7,217.20
3.18
2.7700
8.81
3.18
970.7900
3,082.26
3.17
2.7700
8.78
3.16
2.7700
8.76
3.16
3.2400
10.24
3.15
2.7700
8.73
3.15
5.3800
16.95
3.14
2.7700
8.71
3.14
564.8800
1,775.42
3.14
2.7700
8.68
3.13
4.7400
14.84
3.13
8.7500
27.39
3.13
3.3900
10.60
3.13
2.7700
8.66
3.12
2.0000
6.24
3.12
708.0100
2,206.87
3.11
12.8500
39.96
3.11
2.7700
8.61
3.10
105.1400
325.93
3.09
2.7700
8.56
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
2.7700
8.54
3.08
1.6300
5.02
3.07
2.7700
8.51
3.07
1.7000
5.22
3.07
3.3900
10.40
3.06
2.7700
8.49
3.06
271.9800
831.71
3.06
2.7700
8.46
3.05
2.3600
7.20
3.05
807.2200
2,459.60
3.04
4.7700
14.49
3.03
3.3900
10.27
3.03
2.7700
8.39
3.02
13.3300
40.26
3.01
2.7700
8.34
3.01
3.3900
10.20
3.00
2.7700
8.32
3.00
3,840.3300
11,520.99
3.00
4.7700
14.31
2.99
2.7700
8.29
2.99
310.9700
929.80
2.99
2.7700
8.27
2.98
20.0000
59.64
2.98
2.7700
8.24
2.97
3.4400
10.22
2.97
2.7700
8.22
2.96
2.7700
8.19
2.95
3.3900
10.00
2.95
262.3600
773.96
2.95
271.9800
802.07
2.95
1,519.8100
4,477.36
2.94
1,126.7100
3,317.03
2.94
2.7700
8.15
2.94
535.8600
1,574.89
2.93
2.7700
8.12
2.92
2.7700
8.10
2.91
2.7700
8.07
2.91
12.6100
36.70
2.91
2.7700
8.05
2.90
152.6900
442.80
2.90
271.9800
788.47
2.90
213.9000
619.67
2.89
3.3900
9.81
2.89
6.0400
17.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
2.7700
7.97
2.87
142.5600
409.15
2.86
2.7700
7.92
2.86
1.9000
5.43
2.85
89.9100
256.42
2.85
9.4000
26.79
2.85
14.9700
42.65
2.84
2.7700
7.88
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
2.7700
7.85
2.83
2.7700
7.83
2.83
3.5700
10.09
2.82
2.7700
7.80
2.81
2.7700
7.78
2.80
45.2200
126.62
2.80
36.7500
102.75
2.79
2.7700
7.73
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
2.7700
7.71
2.78
149.7300
416.25
2.77
2.7700
7.68
2.76
2.7700
7.66
2.76
44.0000
121.44
2.76
2.7700
7.63
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.75
2.7700
7.61
2.74
1,307.4200
3,582.33
2.74
2.7700
7.58
2.73
3.3900
9.26
2.73
2.7700
7.56
2.72
8,101.4900
22,036.05
2.72
1,000.0000
2,719.00
2.72
2.0300
5.52
2.71
2.7700
7.51
2.70
2.7700
7.48
2.70
504.6700
1,362.61
2.69
2.7700
7.46
2.69
3.8000
10.22
2.69
6.5700
17.65
2.69
2.7700
7.44
2.68
37.2500
99.98
2.68
492.0900
1,318.80
2.68
3.3900
9.08
2.68
37.3500
100.02
2.68
2.7700
7.41
2.67
2.7700
7.39
2.66
11.0000
29.26
2.66
40.8100
108.47
2.65
4.5000
11.93
2.65
5.0500
13.38
2.64
2.7700
7.32
2.63
2.7700
7.29
2.63
8.4700
22.28
2.63
3.3900
8.91
2.62
2.7700
7.27
2.62
3.5700
9.36
2.62
38.1600
99.98
2.61
2.7700
7.24
2.61
32.3200
84.36
2.61
2.7700
7.22
2.60
91.0200
236.65
2.60
2.7700
7.19
2.59
2.7700
7.17
2.59
38.6600
99.97
2.58
4.5900
11.84
2.58
2.7700
7.14
2.58
214.5200
552.82
2.57
8.3300
21.41
2.57
52.0400
133.59
2.57
2.0000
5.13
2.56
2.7700
7.09
2.55
2.7700
7.07
2.55
623.5300
1,590.00
2.55
39.2400
99.98
2.54
2.7700
7.05
2.54
2.7700
7.02
2.53
4.5900
11.61
2.53
3.3900
8.57
2.53
2.7700
7.00
2.52
2.7700
6.97
2.51
90.5800
227.45
2.51
2.7700
6.95
2.50
4,078.4800
10,196.20
2.50
2.7300
6.82
2.49
2.7700
6.90
2.49
157.1700
391.20
2.48
2.7700
6.88
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
2.2400
5.54
2.47
2.7700
6.85
2.46
2.7700
6.83
2.46
107.0400
263.32
2.46
2.7700
6.80
2.45
4.3300
10.61
2.45
40.8400
99.98
2.45
2.7700
6.78
2.44
2.7700
6.75
2.43
3.3900
8.24
2.43
3.5700
8.68
2.43
4.5900
11.15
2.43
43.9300
106.71
2.43
2.2200
5.38
2.42
2.7700
6.70
2.41
2.7700
6.68
2.41
211.1300
508.82
2.41
4.2800
10.30
2.40
2.7700
6.65
2.40
147.6900
354.46
2.39
5.1900
12.42
2.39
41.8500
99.98
2.39
6.1600
14.69
2.38
4.5900
10.92
2.38
2.7700
6.58
2.38
2.2000
5.23
2.37
2.7700
6.56
2.36
500.0000
1,179.50
2.36
2.7700
6.53
2.35
19.0200
44.70
2.35
42.5800
99.98
2.35
2.7700
6.50
2.34
2.7700
6.48
2.34
15.3900
36.01
2.34
13.9300
32.58
2.33
2.7700
6.46
2.33
1,200.1200
2,796.28
2.33
211.1300
491.30
2.33
2.1800
5.07
2.32
2.7700
6.43
2.32
2.2000
5.10
2.31
2.7700
6.41
2.31
13.9400
32.24
2.31
660.7800
1,527.06
2.31
2.7700
6.38
2.30
503.6100
1,158.30
2.30
16.5300
37.97
2.30
3.3900
7.78
2.29
4.4600
10.21
2.29
2.7700
6.34
2.28
2.7700
6.31
2.28
2.2300
5.07
2.27
2.7700
6.29
2.27
14.1800
32.12
2.26
2.7700
6.26
2.26
3.5700
8.05
2.25
2.7700
6.24
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.24
2.7700
6.22
2.24
61.4200
137.58
2.24
2.7700
6.19
2.23
2.7700
6.17
2.23
4.5600
10.15
2.22
2.7700
6.14
2.22
4.5000
9.97
2.21
49.9500
110.34
2.21
6.1600
13.60
2.20
25.0000
55.05
2.20
628.3400
1,382.35
2.19
2.7700
6.07
2.19
4.6600
10.21
2.19
2.3000
5.03
2.19
45.7000
99.99
2.19
17.9100
39.17
2.19
15.7600
34.45
2.18
2.7700
6.04
2.17
2.7700
6.02
2.17
46.1200
99.99
2.17
3.3900
7.34
2.16
2.7700
5.99
2.16
7.6200
16.45
2.16
2.7700
5.97
2.15
7.2300
15.54
2.15
4.6500
9.99
2.15
46.5500
99.99
2.15
2.7700
5.95
2.14
14.6600
31.37
2.14
4.6700
9.99
2.14
2.7700
5.92
2.14
2.9900
6.38
2.13
5.5600
11.84
2.13
7.4600
15.88
2.13
46.9900
99.99
2.12
3.3900
7.20
2.12
2.7700
5.87
2.12
4.7100
9.98
2.11
5.7600
12.16
2.11
12.6400
26.67
2.10
65.0500
136.80
2.10
2.7700
5.82
2.10
68.3100
143.45
2.10
3.5200
7.38
2.10
38.7500
81.18
2.09
2.7700
5.80
2.09
3.5700
7.47
2.09
3.0000
6.26
2.09
5.7700
12.03
2.08
2.8100
5.86
2.08
3.3900
7.06
2.08
2.7700
5.75
2.07
8.4800
17.55
2.07
2.7700
5.73
2.07
3.0000
6.20
2.06
5,163.6200
10,637.06
2.06
2.8100
5.79
2.06
2.7700
5.70
2.05
2,036.2200
4,174.25
2.04
6.3900
13.05
2.04
2.7700
5.65
2.03
2.8100
5.72
2.03
2.7700
5.63
2.02
2.7700
5.60
2.02
3.0100
6.08
2.02
10.7700
21.76
2.01
2.7700
5.58
2.01
2.8100
5.65
2.01
71.4700
143.51
2.01
18.0700
36.25
2.01
2.7700
5.55
2.00
3.3900
6.79
2.00
4,666.9900
9,333.98
2.00
3.0100
6.02
2.00
55.5800
110.99
1.99
353.1600
702.79
1.99
2.7700
5.51
1.99
2.8100
5.58
1.98
15.0900
29.88
1.98
2.7700
5.48
1.98
3.0100
5.95
1.97
2.7700
5.46
1.97
3.3900
6.66
1.96
5.5800
10.94
1.96
3.0100
5.89
1.95
2.7700
5.41
1.95
4,461.2700
8,699.48
1.95
56.4600
109.98
1.95
265.7000
517.05
1.94
2.7700
5.38
1.94
3.5700
6.93
1.94
5.4600
10.59
1.94
5.8200
11.27
1.94
2.7700
5.36
1.93
55.2500
106.52
1.93
2.7700
5.34
1.92
5.2200
10.03
1.92
7.3200
14.05
1.92
22.3300
42.81
1.91
2.8100
5.38
1.91
19.1300
36.54
1.91
2.7700
5.29
1.90
2.6300
5.00
1.90
33.3100
63.29
1.90
9.7000
18.42
1.90
399.9600
759.12
1.89
6.2000
11.72
1.88
5.3200
10.02
1.88
10.6400
20.02
1.88
536.1400
1,007.94
1.87
5.4600
10.21
1.87
2.8100
5.25
1.87
31.0000
57.88
1.86
595.3500
1,107.35
1.86
3.3900
6.29
1.85
34.2400
63.34
1.85
2.8100
5.19
1.83
5.5900
10.23
1.82
7.3000
13.31
1.82
5.5400
10.09
1.82
3.3900
6.17
1.80
2.8100
5.06
1.80
1,454.2800
2,617.70
1.80
11.1800
20.11
1.80
2.9300
5.27
1.79
2.9300
5.25
1.79
5.6900
10.19
1.79
3.3900
6.05
1.78
474.7800
845.11
1.78
3.7500
6.67
1.78
5.0200
8.92
1.78
15.2300
27.03
1.77
21.3900
37.90
1.77
56.5600
100.00
1.76
2.9900
5.27
1.76
2.8500
5.01
1.76
5.8400
10.26
1.75
48.9300
85.82
1.75
42.6000
74.55
1.75
48.9300
85.58
1.75
103.9900
181.57
1.75
152.9700
266.93
1.74
48.9300
85.33
1.74
370.6600
644.95
1.74
106.4600
185.03
1.74
48.9300
84.99
1.74
534.9200
928.62
1.73
868.5100
1,506.00
1.73
18.9000
32.75
1.73
55.5600
96.17
1.73
296.8600
513.57
1.73
739.8400
1,279.18
1.73
118.4300
204.65
1.72
48.9300
84.26
1.72
55.7700
95.87
1.72
48.9300
84.06
1.72
5,854.0900
10,051.47
1.72
48.9300
83.96
1.71
138.8400
237.97
1.71
69.7100
119.41
1.71
48.9300
83.77
1.71
61.9700
105.91
1.71
48.9300
83.47
1.70
63.0000
107.29
1.70
3,048.0100
5,187.71
1.70
48.9300
83.23
1.70
445.5000
756.90
1.70
791.1600
1,342.60
1.70
78.9400
133.88
1.70
790.0600
1,339.15
1.69
771.9000
1,307.60
1.69
882.8400
1,494.65
1.69
808.7700
1,368.44
1.69
808.9900
1,368.00
1.69
1,027.5400
1,736.54
1.69
1,035.3500
1,748.71
1.69
967.5300
1,633.19
1.69
793.4000
1,338.47
1.69
705.2700
1,189.09
1.69
48.9300
82.45
1.69
1.68
48.8600
82.28
1.68
999.2100
1,681.67
1.68
510.2400
858.22
1.68
814.2600
1,368.77
1.68
113.8100
191.20
1.68
1,486.8500
2,496.42
1.68
358.9600
602.33
1.68
1,167.3500
1,957.65
1.68
494.8300
829.34
1.68
1,227.7800
2,056.53
1.67
48.9300
81.91
1.67
807.0400
1,350.18
1.67
1,004.4300
1,679.41
1.67
140.3200
234.47
1.67
489.5400
817.53
1.67
57.7300
96.35
1.67
320.5600
534.69
1.67
3,459.8100
5,767.50
1.67
51.9900
86.62
1.67
569.2700
947.83
1.66
140.7700
234.24
1.66
51.9800
86.44
1.66
48.9300
81.27
1.66
71.9900
119.50
1.66
117.9000
195.60
1.66
60.9900
101.12
1.66
129.4700
214.53
1.66
63.6400
105.32
1.65
126.5500
209.31
1.65
77.6700
128.39
1.65
5,730.3900
9,466.60
1.65
30.0000
49.53
1.65
1,684.2300
2,778.98
1.65
78.0000
128.39
1.64
3.0500
5.01
1.64
12.1800
19.99
1.64
135.3500
221.97
1.64
82.0700
134.18
1.63
30.0000
48.93
1.63
76.6700
124.97
1.63
100.0000
162.70
1.63
6.1600
10.01
1.62
3.2400
5.25
1.62
37.5000
60.75
1.62
6.2000
10.01
1.61
162.3900
261.77
1.61
6.2100
10.00
1.61
3.2700
5.26
1.61
217.9300
350.00
1.60
62.3400
99.99
1.60
50.0000
80.05
1.60
2,859.1800
4,574.69
1.60
10.1900
16.26
1.59
3.3000
5.26
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
63.2100
100.00
1.58
5.5600
8.78
1.58
506.9700
800.00
1.58
3.3400
5.26
1.56
14.6400
22.84
1.56
13.0100
20.28
1.56
197.4200
306.99
1.55
48.4400
75.28
1.55
115.5200
179.06
1.55
10.0000
15.48
1.55
2,122.5300
3,283.55
1.54
64.8500
100.00
1.53
54.0100
82.80
1.53
3.2900
5.03
1.53
3.3900
5.18
1.52
3.2900
5.01
1.52
44.7700
68.14
1.52
33.0400
50.25
1.52
19.7300
29.99
1.52
28.8000
43.66
1.51
11.8000
17.82
1.51
4.0000
6.02
1.50
3.3400
5.01
1.50
1,326.4500
1,989.68
1.50
3.5000
5.24
1.49
10.0800
15.00
1.48
40.4500
59.99
1.47
12.5600
18.46
1.47
7,509.0800
11,000.80
1.46
20.3600
29.73
1.45
100.3000
145.44
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
58.9900
84.30
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
116.3000
162.82
1.39
66.7100
92.73
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.34
297.6100
399.99
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
122.0000
159.94
1.31
12.6600
16.56
1.30
19.2300
25.00
1.28
15.0000
19.22
1.27
74.5800
94.42
1.25
12.0000
15.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.21
7.0000
8.47
1.20
7.6900
9.25
1.20
86.4800
103.86
1.20
1,304.1700
1,565.00
1.17
413.9700
482.69
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.12
427.9900
479.35
1.11
1,485.7200
1,650.63
1.11
18.0100
19.99
1.10
1,363.6300
1,499.99
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
100.3300
105.75
1.05
49.5300
52.01
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
605.3600
605.36
0.99
610.0000
603.90
0.98
155.2000
152.10
0.97
5.1900
5.01
0.96
20.7900
20.00
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.95
122.5700
116.32
0.94
40.0000
37.60
0.92
50.0000
46.00
0.91
2,192.9800
2,000.00
0.90
200.3000
180.87
0.90
322.2400
290.02
0.88
5.7100
5.00
0.85
23.5200
19.99
0.80
6.2500
5.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.6950
8.2800
18:46:19
1.6950
8.2800
18:46:19
1.6950
49.0700
18:46:19
1.6950
2.9800
18:46:19
1.6950
110.5100
18:46:19
1.6930
26.0200
18:50:46
1.6930
22.3500
18:50:46
1.6930
48.9300
18:50:46
1.6920
48.9300
18:50:51
1.6920
25.9800
18:51:00
1.6920
18.1500
18:51:00
1.6920
5.9100
18:51:06
1.6930
24.9700
18:52:13
1.6930
7.0000
18:52:44
1.6950
4.8900
18:55:02
1.6950
44.0000
18:55:03
1.6960
25.4100
18:56:20
1.6970
30.0500
18:58:35
1.6940
8.8400
19:01:01
1.6940
8.8400
19:01:01
1.6950
11.8300
19:06:37
1.6940
11.5100
19:07:20
1.6950
4.8900
19:09:15
1.6950
44.0400
19:10:10
1.6940
19.7400
19:10:37
1.6930
48.9300
19:10:43
1.6930
295.2400
19:10:43
1.6920
48.9300
19:10:43
1.6920
295.4200
19:10:43
1.6920
3.0200
19:10:43
1.6920
442.8600
19:10:43
1.6920
123.6200
19:10:43
1.6920
173.0300
19:10:43
1.6920
140.0500
19:10:43
1.6920
206.5500
19:10:43
1.6910
48.9300
19:10:43
1.6910
295.5900
19:10:43
1.6910
3.0200
19:10:43
1.6910
443.1300
19:10:43
1.6910
145.6000
19:10:43
1.6900
48.9300
19:10:43
1.6900
295.5900
19:10:43
1.6900
3.0200
19:10:43
1.6900
443.3900
19:10:43
1.6900
14.0000
19:10:43
1.6890
48.9300
19:10:43
1.6890
3.0100
19:10:43
1.6890
440.5200
19:10:43
1.6890
146.0600
19:10:43
1.6910
11.6100
19:10:43
1.6910
37.3200
19:10:43
1.6930
3.0200
19:10:43
1.6940
18.1600
19:10:43
1.6900
100.0000
19:10:48
1.6890
48.9300
19:11:18
1.6890
176.1600
19:11:18
1.6880
48.9300
19:11:18
1.6880
14.0000
19:11:18
1.6880
48.9300
19:11:18
1.6880
295.6800
19:11:18
1.6880
145.6000
19:11:18
1.6880
6.2100
19:11:41
1.6880
5.9300
19:13:06
1.6870
179.4800
19:13:53
1.6870
62.9300
19:14:07
1.6860
6.9700
19:16:43
1.6870
3.1200
19:20:50
1.6870
4.3300
19:24:30
1.6870
13.0900
19:25:48
1.6870
60.3600
19:28:48
1.6880
8.3100
19:28:48
1.6880
8.3100
19:28:48
1.6880
8.3100
19:28:48
1.6880
10.4000
19:28:48
1.6880
8.3100
19:28:48
1.6880
5.2900
19:28:48
1.6880
3.0300
19:28:48
1.6880
2.3900
19:28:48
1.6880
8.3100
19:28:48
1.6880
8.3100
19:28:48
1.6880
8.3100
19:28:48
1.6880
8.3100
19:28:48
1.6870
9.4300
19:33:38
1.6870
30.2200
19:37:00
1.6870
145.2200
19:37:00
1.6870
48.9300
19:37:00
1.6880
48.9300
19:37:00
1.6880
148.6400
19:37:00
1.6860
48.9300
19:39:58
1.6850
48.9300
19:39:58
1.6850
3.0300
19:39:58
1.6850
118.8200
19:39:58
1.6850
201.8000
19:39:58
1.6850
18.3500
20:10:43
1.6850
10.0000
20:10:44
1.6850
8.3500
20:10:44
1.6850
8.3200
20:19:39
1.6850
8.3200
20:19:39
1.6850
48.9300
20:19:44
1.6840
0.0700
20:19:44