English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.23
Open
4.88500000
Low
4.78300000
High
6.12300000
Vol
2,306,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.77
2.7900
21.66
7.76
3.6800
28.57
7.76
32.3300
250.75
7.75
63.7900
494.37
7.75
7.5200
58.24
7.74
0.6500
5.03
7.74
1.9600
15.17
7.74
13.0800
101.20
7.73
0.8200
6.34
7.73
29.8100
230.43
7.73
21.2000
163.77
7.72
1.7400
13.44
7.72
15.9200
122.90
7.72
1.1100
8.57
7.71
74.7400
576.47
7.70
451.5400
3,476.86
7.70
0.8100
6.23
7.69
27.1300
208.71
7.68
0.9900
7.60
7.68
283.0500
2,173.82
7.68
13.0800
100.40
7.67
2.7900
21.41
7.67
304.0400
2,331.99
7.67
21.4000
164.05
7.66
3.6800
28.19
7.66
2.6200
20.07
7.66
1.7000
13.02
7.66
4.3600
33.38
7.65
1.4200
10.87
7.65
17.0900
130.74
7.65
1.7400
13.30
7.64
1.7000
12.99
7.64
9.8100
74.97
7.64
0.8400
6.42
7.64
7.0700
53.99
7.63
32.3300
246.71
7.63
3.9300
29.99
7.63
2.7900
21.28
7.63
23.1400
176.44
7.62
1.0600
8.08
7.62
13.0800
99.60
7.61
65.7200
500.39
7.61
305.4900
2,324.78
7.60
0.9200
6.99
7.60
22.6600
172.24
7.60
422.6500
3,212.14
7.60
617.8500
4,695.04
7.59
1.0000
7.59
7.59
24.8600
188.64
7.59
29.4600
223.48
7.59
10.8500
82.30
7.58
9.3600
70.99
7.58
2.7900
21.15
7.58
0.8100
6.14
7.58
0.6800
5.15
7.57
1.7400
13.17
7.57
36.0200
272.60
7.56
27.9000
211.01
7.56
1.0700
8.09
7.56
17.3400
131.07
7.56
3.6800
27.81
7.55
22.8900
172.91
7.55
7.2800
54.98
7.55
414.8800
3,132.34
7.55
499.5000
3,770.73
7.55
4.5200
34.10
7.54
1.7000
12.82
7.54
50.5800
381.37
7.54
2.7900
21.03
7.53
1.8300
13.78
7.53
12.4500
93.70
7.52
1.0000
7.52
7.51
0.6900
5.18
7.51
37.1000
278.47
7.50
7,192.8500
53,946.38
7.50
499.5000
3,745.75
7.49
18.1300
135.85
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
593.1300
4,442.54
7.49
0.6900
5.17
7.49
4.3600
32.64
7.48
21.5900
161.58
7.48
22.1600
165.82
7.48
411.7400
3,079.82
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.47
9.8100
73.23
7.46
131.0000
977.78
7.46
4.8700
36.34
7.46
0.6900
5.15
7.46
167.0200
1,245.97
7.46
0.8400
6.26
7.46
3.6800
27.43
7.45
0.9900
7.38
7.45
394.1900
2,936.72
7.45
19.5600
145.70
7.44
2.7900
20.77
7.44
32.3300
240.63
7.44
1.0800
8.04
7.44
1.0000
7.44
7.43
13.0800
97.20
7.42
21.0600
156.31
7.42
1.7400
12.91
7.42
14.2200
105.44
7.40
3.6800
27.24
7.40
1,012.9600
7,495.90
7.40
2.7900
20.64
7.38
32.3300
238.63
7.38
1.0900
8.04
7.38
1.4200
10.48
7.38
9.8100
72.37
7.37
0.8200
6.05
7.37
0.7000
5.16
7.37
0.9000
6.63
7.37
13.0800
96.40
7.36
17.4600
128.58
7.36
6.1000
44.90
7.35
6.4700
47.57
7.35
0.8100
5.95
7.35
71.8900
528.39
7.35
21.6800
159.24
7.34
1.7400
12.78
7.34
16.3900
120.32
7.34
0.9900
7.27
7.34
0.7000
5.14
7.34
12.7800
93.75
7.33
0.9200
6.74
7.33
2.6200
19.20
7.33
22.0600
161.59
7.32
5.4600
39.97
7.32
33.0400
241.79
7.31
13.0800
95.60
7.31
2.7900
20.39
7.31
1.1200
8.18
7.30
866.3800
6,324.57
7.30
10.0000
72.98
7.30
1.8300
13.35
7.30
0.7100
5.18
7.29
2.0800
15.17
7.29
9.8100
71.51
7.29
1.4200
10.35
7.28
1,648.5500
12,001.44
7.28
8.8400
64.31
7.27
1.7400
12.65
7.27
398.2100
2,893.39
7.26
0.7100
5.16
7.26
2.7900
20.26
7.26
1.1100
8.06
7.26
0.8200
5.95
7.26
32.3300
234.59
7.25
1,418.1500
10,281.59
7.25
16.7600
121.48
7.25
1.1900
8.62
7.25
0.7100
5.14
7.24
27.1800
196.78
7.24
25.2000
182.42
7.24
0.8100
5.86
7.24
22.3400
161.63
7.23
16.6200
120.23
7.23
0.9900
7.15
7.22
139.5000
1,007.19
7.22
2.7900
20.13
7.21
2.1600
15.58
7.21
0.7200
5.19
7.20
9.8100
70.64
7.20
5,393.2600
38,831.47
7.20
5.0400
36.27
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
32.3300
232.55
7.19
13.0800
94.01
7.18
9.2300
66.27
7.17
2.7900
20.00
7.17
2.6200
18.77
7.16
1.0100
7.23
7.16
4.3600
31.21
7.15
0.7200
5.15
7.15
13.1000
93.68
7.15
1,067.9500
7,635.84
7.15
4.5000
32.15
7.14
45.5800
325.58
7.14
1.1300
8.07
7.13
32.3300
230.55
7.13
16.8700
120.28
7.13
13.0800
93.21
7.12
1.7400
12.40
7.12
2.7900
19.87
7.12
0.8100
5.77
7.12
10.6200
75.61
7.11
2.4100
17.14
7.11
9.8100
69.77
7.11
28.5800
203.23
7.11
1.1500
8.18
7.10
394.1300
2,798.32
7.09
4.5200
32.06
7.08
59.8100
423.45
7.08
118.7900
840.68
7.07
1.8300
12.94
7.07
28.6600
202.63
7.07
32.3300
228.51
7.07
13.0800
92.41
7.06
0.9200
6.49
7.06
41.7400
294.48
7.05
1.7400
12.27
7.05
29.5000
207.98
7.04
7.5100
52.89
7.04
3.6800
25.91
7.03
0.8200
5.77
7.03
2.7900
19.62
7.03
1.4200
9.98
7.03
17.1100
120.21
7.03
23.3500
164.03
7.02
9.8100
68.91
7.02
1.1500
8.07
7.01
0.7400
5.19
7.01
2.6200
18.36
7.01
33.1400
232.18
7.00
13.0800
91.60
7.00
870.9400
6,096.58
7.00
17.5000
122.48
6.99
6.1000
42.66
6.99
1,506.4700
10,530.23
6.99
2.7900
19.49
6.98
1.7400
12.15
6.97
0.7400
5.16
6.97
13.4500
93.75
6.97
8.2600
57.53
6.96
1.1600
8.07
6.96
19.2200
133.71
6.96
0.9000
6.26
6.95
4.8400
33.64
6.94
0.7400
5.14
6.94
32.3300
224.47
6.94
14.5000
100.66
6.94
3.7900
26.30
6.94
3.6800
25.54
6.94
9.8100
68.04
6.93
4.3100
29.86
6.92
35.2900
244.35
6.92
25.7000
177.92
6.92
0.9200
6.37
6.92
1.1800
8.16
6.91
0.8400
5.81
6.91
1.7400
12.03
6.91
7.0700
48.85
6.90
1,389.9000
9,590.31
6.90
1.5500
10.69
6.90
9.6700
66.70
6.89
2.7900
19.23
6.89
16.6300
114.61
6.89
0.8100
5.58
6.89
3.6800
25.34
6.88
45.4100
312.47
6.86
1.4600
10.02
6.86
16.0600
110.16
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
1.8300
12.54
6.85
4.8400
33.15
6.85
12.6000
86.28
6.84
1.7400
11.91
6.84
3.6800
25.16
6.83
13.9900
95.51
6.82
17.6300
120.31
6.82
0.7600
5.18
6.82
18.0700
123.24
6.82
32.3300
220.43
6.82
0.8200
5.59
6.81
1.2600
8.57
6.80
2.7900
18.98
6.80
1,020.2100
6,937.43
6.80
60.0500
408.28
6.80
0.9300
6.32
6.80
38.2200
259.70
6.79
26.4400
179.63
6.79
0.9200
6.24
6.78
3.6800
24.97
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
41.4400
280.55
6.77
0.9300
6.29
6.76
11.3000
76.41
6.76
9.8100
66.32
6.76
13.0800
88.41
6.76
35.1200
237.27
6.76
148.0300
999.94
6.75
0.7700
5.20
6.75
8.4000
56.70
6.74
1.8800
12.67
6.74
0.9300
6.27
6.74
0.7700
5.19
6.73
28.7900
193.84
6.73
4.4500
29.96
6.73
0.7600
5.11
6.73
17.8900
120.31
6.72
12.6900
85.28
6.71
1.5200
10.20
6.71
101.9100
683.82
6.71
0.9300
6.24
6.71
0.8200
5.50
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
9.9900
66.94
6.70
1,812.6900
12,145.02
6.70
13.0800
87.61
6.69
1.4200
9.51
6.69
32.3300
216.38
6.69
13.4500
89.94
6.68
3.6800
24.59
6.68
0.9300
6.21
6.68
12.6700
84.57
6.67
0.7700
5.14
6.67
9.8100
65.44
6.66
2.7900
18.59
6.66
473.5400
3,153.78
6.65
9.2900
61.80
6.65
0.9300
6.19
6.65
5.7600
38.30
6.65
6.1000
40.53
6.64
0.7800
5.18
6.64
1.8300
12.15
6.64
1.7400
11.55
6.64
13.0800
86.80
6.64
0.7800
5.18
6.63
32.3300
214.38
6.63
50.0000
331.50
6.63
3.6800
24.39
6.63
18.1400
120.21
6.62
15.0800
99.86
6.62
2.7900
18.46
6.61
1.4200
9.39
6.60
0.8200
5.41
6.60
0.7800
5.15
6.60
1,552.3800
10,245.71
6.60
53.7300
354.56
6.59
0.9300
6.13
6.58
9.8100
64.58
6.58
3.6800
24.21
6.58
13.0800
86.00
6.57
0.7900
5.19
6.57
2.7900
18.34
6.57
1.7400
11.43
6.57
32.3300
212.34
6.56
0.9300
6.10
6.56
2.6200
17.18
6.55
1.2500
8.19
6.55
4.8400
31.70
6.55
0.8100
5.30
6.54
4.8600
31.79
6.54
25.0700
163.96
6.54
15.2600
99.75
6.53
0.9300
6.08
6.53
1.4200
9.28
6.53
18.4100
120.24
6.53
1.4400
9.40
6.53
2.7900
18.21
6.53
3.6800
24.02
6.53
4.8600
31.71
6.52
13.6100
88.79
6.52
1.0000
6.52
6.51
13.0800
85.20
6.51
0.9200
5.99
6.51
0.9900
6.45
6.51
32.3300
210.34
6.51
2.6700
17.37
6.50
302.1100
1,963.72
6.50
25.0000
162.48
6.50
9.8100
63.72
6.49
104.0000
674.96
6.48
2.7900
18.08
6.48
0.9300
6.02
6.47
3.6800
23.82
6.47
0.7800
5.04
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
13.0800
84.41
6.45
259.8700
1,676.16
6.45
0.9300
6.00
6.44
14.2000
91.50
6.44
32.3300
208.30
6.44
76.5000
492.66
6.44
1.7400
11.20
6.44
18.6800
120.22
6.44
2.7900
17.95
6.43
1.8300
11.77
6.43
73.2000
470.75
6.43
6.8900
44.30
6.43
1.5700
10.09
6.42
7.7800
49.97
6.42
50.0000
321.00
6.42
0.9300
5.97
6.42
0.7800
5.00
6.41
2.6200
16.80
6.41
309.2800
1,983.10
6.41
9.8100
62.85
6.41
46.8300
299.95
6.40
146.4800
937.47
6.40
26.0700
166.80
6.39
13.0800
83.61
6.39
795.1800
5,081.20
6.39
9.1400
58.40
6.38
0.8100
5.17
6.38
32.3300
206.30
6.38
277.2700
1,768.98
6.38
0.9200
5.87
6.38
2.7000
17.22
6.37
14.4300
91.98
6.37
25.7300
163.98
6.37
3.6800
23.45
6.36
0.8100
5.15
6.36
0.9300
5.91
6.36
0.8100
5.15
6.35
215.4600
1,368.17
6.35
21.7400
138.03
6.34
22.5700
143.16
6.34
6.0000
38.04
6.33
32.4000
205.22
6.33
13.0800
82.81
6.33
0.9300
5.89
6.33
292.7400
1,852.75
6.32
0.8200
5.19
6.32
292.7400
1,850.70
6.32
3.6800
23.26
6.32
7.3000
46.13
6.32
42.1400
266.24
6.32
1.2000
7.58
6.32
0.8100
5.12
6.31
1.2000
7.58
6.31
292.7400
1,847.77
6.31
1.2000
7.57
6.31
1.7400
10.98
6.31
1.2100
7.63
6.31
1.2100
7.63
6.30
293.9500
1,852.47
6.30
0.9300
5.86
6.30
54.8400
345.49
6.30
2.6300
16.57
6.30
0.8200
5.16
6.30
2.7900
17.57
6.30
1.2100
7.62
6.29
1.2100
7.61
6.29
307.6400
1,935.67
6.29
1.2100
7.61
6.29
40.1600
252.53
6.29
454.6300
2,858.26
6.29
6.0000
37.71
6.28
2.0300
12.76
6.28
292.7400
1,838.99
6.28
307.4400
1,931.03
6.28
40.1800
252.33
6.28
1.2100
7.60
6.28
530.5800
3,330.45
6.28
160.8700
1,009.62
6.28
239.2800
1,501.48
6.27
40.2500
252.53
6.27
297.5000
1,865.92
6.27
255.0100
1,599.17
6.27
268.6200
1,684.25
6.27
154.6100
969.25
6.27
3.6800
23.07
6.27
310.0600
1,943.15
6.27
219.8300
1,377.45
6.27
255.3900
1,600.02
6.26
253.8900
1,590.37
6.26
2.0400
12.78
6.26
57.6100
360.70
6.26
178.4100
1,116.85
6.26
254.0000
1,589.79
6.26
310.0600
1,940.36
6.26
1.2000
7.51
6.26
303.2100
1,896.58
6.25
178.5400
1,116.59
6.25
358.0900
2,239.14
6.25
254.3200
1,590.01
6.25
82.2100
513.89
6.25
259.2200
1,620.13
6.25
245.5500
1,534.44
6.25
363.1000
2,268.65
6.25
454.5100
2,838.87
6.25
2.0300
12.68
6.24
415.7100
2,595.69
6.24
352.0400
2,197.79
6.24
19.3500
120.78
6.24
260.3600
1,624.91
6.24
67.5300
421.39
6.24
180.9800
1,129.13
6.24
394.3800
2,460.14
6.24
361.6600
2,255.67
6.24
177.5800
1,107.39
6.24
340.8200
2,125.01
6.23
563.5400
3,513.11
6.23
445.4100
2,776.24
6.23
156.1600
973.19
6.23
64.9600
404.77
6.23
35.1900
219.23
6.23
31.9400
198.95
6.23
29.8600
185.97
6.23
9.3500
58.22
5.23
6.23
34.9200
217.41
6.23
63.4300
394.85
6.22
218.3600
1,359.07
6.22
636.2500
3,959.38
6.22
522.0700
3,248.32
6.22
179.4600
1,116.42
6.22
765.4700
4,761.22
6.22
1,025.1000
6,375.10
6.22
23.6800
147.24
6.22
139.6400
868.14
6.22
358.6400
2,229.31
6.22
472.8300
2,938.64
6.21
59.5700
370.17
6.21
97.3300
604.71
6.21
261.8700
1,626.74
6.21
19.3600
120.24
6.21
557.8200
3,464.06
6.21
297.5300
1,847.36
6.21
45.4100
281.91
6.21
1,305.2200
8,101.50
6.21
324.7500
2,015.40
6.21
555.1600
3,444.77
6.20
297.7600
1,847.30
6.20
17.3200
107.42
6.20
256.7700
1,592.23
6.20
519.5700
3,221.33
6.20
17.3200
107.37
6.20
142.8300
885.26
6.20
1,295.6600
8,029.21
6.20
295.9700
1,833.83
6.20
205.5800
1,273.57
6.19
310.0600
1,920.51
6.19
1,872.2300
11,594.72
6.19
41.2700
255.54
6.19
307.0500
1,900.64
6.19
453.8800
2,809.06
6.19
237.1200
1,467.06
6.19
58.1700
359.84
6.19
41.0100
253.65
6.18
892.5300
5,519.41
6.18
1.2200
7.54
6.18
249.7600
1,544.02
6.18
238.7600
1,475.54
6.18
452.9300
2,798.65
6.18
47.3900
292.73
6.18
238.2800
1,471.62
6.17
298.9600
1,845.78
6.17
251.3000
1,551.02
6.17
1.2200
7.53
6.17
237.6100
1,466.05
6.17
160.6800
991.23
6.17
293.9600
1,813.15
6.17
148.2000
913.95
6.17
4.9000
30.21
6.16
293.9600
1,811.38
6.16
2.7900
17.19
6.16
1.2200
7.51
6.16
292.7400
1,802.40
6.16
2.1500
13.24
6.15
1.2200
7.51
6.15
292.7400
1,800.94
6.15
136.6600
840.46
6.15
15.7200
96.63
6.15
19.2600
118.37
6.15
51.5600
316.84
6.14
1.2200
7.50
6.14
302.5500
1,858.26
6.14
1.2300
7.55
6.14
60.0100
368.46
6.14
1.2300
7.55
6.13
441.7700
2,708.93
6.13
82.0400
502.99
6.13
1.6000
9.80
6.12
7.7400
47.38
6.12
149.3800
913.91
6.11
2.7900
17.06
6.11
3.6800
22.50
6.11
0.9200
5.62
6.10
170.0100
1,037.74
6.10
160.6200
980.26
6.10
174.0500
1,061.71
6.10
8.5200
51.95
6.09
150.1200
913.78
6.09
13.0800
79.60
6.08
1.9200
11.68
6.08
150.2900
913.46
6.08
1.6400
9.97
6.07
1.4200
8.62
6.07
0.9000
5.46
6.07
10.8500
65.84
6.06
3.6800
22.31
6.06
280.4800
1,699.71
6.06
19.5400
118.35
6.05
9.8100
59.39
6.05
13.0900
79.19
6.05
4.1500
25.09
6.04
1.8300
11.05
6.04
1.3500
8.15
6.04
1.0000
6.04
6.03
0.8300
5.01
6.03
0.8400
5.07
6.03
21.7500
131.07
6.03
13.0800
78.81
6.02
2.7900
16.80
6.01
6.0000
36.08
6.01
26.3700
158.48
6.01
32.3300
194.17
6.00
0.9900
5.94
6.00
462.1800
2,773.08
5.99
9.7300
58.24
5.98
2.7900
16.67
5.97
19.8300
118.37
5.97
16.2200
96.80
5.97
12.3200
73.49
5.96
71.7700
428.04
5.96
7.6700
45.71
5.96
3.6800
21.93
5.95
270.4400
1,609.12
5.95
0.8500
5.06
5.94
33.1800
197.19
5.93
2.7900
16.54
5.93
0.8900
5.28
5.93
8.4300
49.96
5.92
50.6600
299.96
5.91
0.9000
5.32
5.91
10.0000
59.10
5.91
13.9900
82.65
5.91
3.6800
21.74
5.90
17.5300
103.48
5.90
460.7300
2,718.31
5.89
5.6900
33.53
5.89
0.8500
5.01
5.89
16.9700
99.95
5.89
23.1400
136.25
5.89
8.4900
49.97
5.89
1.1400
6.71
5.88
2.7900
16.42
5.88
20.1200
118.37
5.88
50.0000
294.10
5.88
32.3300
190.13
5.88
3.0000
17.64
5.88
11.2000
65.82
5.88
10.9500
64.33
5.87
64.5400
378.91
5.87
1,742.6600
10,229.41
5.86
3.5900
21.03
5.86
3.6800
21.55
5.85
1.8300
10.71
5.85
112.8400
660.11
5.84
13.0800
76.40
5.84
18.9200
110.49
5.84
2.7900
16.29
5.84
1.0000
5.84
5.83
0.9200
5.37
5.82
17.1700
100.00
5.82
63.1900
367.77
5.82
32.3300
188.10
5.82
15.7000
91.33
5.81
388.6400
2,258.00
5.80
3.6800
21.36
5.80
2,503.3200
14,519.26
5.80
20.4100
118.34
5.80
27.6000
160.00
5.79
2.7900
16.16
5.79
9.8100
56.79
5.78
34.6000
200.13
5.78
13.0800
75.60
5.76
12.1700
70.15
5.76
2.6000
14.98
5.76
32.3300
186.09
5.75
4.5800
26.34
5.75
109.5800
630.09
5.75
3.2500
18.68
5.75
2.7900
16.03
5.73
16.0000
91.68
5.72
72.4200
414.17
5.72
20.7100
118.36
5.71
3.4900
19.93
5.71
204.3700
1,166.95
5.70
31.6700
180.55
5.70
1,371.3600
7,816.75
5.70
0.9200
5.24
5.69
32.3300
184.05
5.68
0.8800
5.00
5.68
152.9300
868.64
5.67
1.8300
10.38
5.67
17.1000
96.96
5.67
0.9600
5.44
5.67
632.2900
3,582.56
5.66
91.9100
520.03
5.66
2.7900
15.78
5.65
13.3800
75.64
5.65
1.1000
6.22
5.65
29.6000
167.24
5.65
3.6800
20.79
5.65
14.9800
84.59
5.63
1.5300
8.62
5.63
21.0200
118.38
5.63
32.3300
182.05
5.62
54.3500
305.18
5.61
9.8100
55.05
5.61
2.7900
15.65
5.61
5.1700
28.98
5.60
2,144.2800
12,007.97
5.60
16.7600
93.81
5.59
1.7800
9.95
5.59
71.6100
399.94
5.57
3.9600
22.07
5.57
5.3800
29.97
5.57
32.3300
180.01
5.57
1.4700
8.18
5.56
2.7900
15.52
5.56
2.1300
11.85
5.56
50.9200
283.12
5.56
41.8900
232.70
5.55
21.3200
118.35
5.55
22.8500
126.82
5.55
3.6800
20.41
5.55
3.5500
19.68
5.54
25.9400
143.81
5.54
14.6000
80.91
5.54
2.7400
15.18
5.54
13.0800
72.41
5.53
5.4200
29.98
5.53
16.5200
91.31
5.52
9.8100
54.19
5.52
53.8600
297.25
5.52
2.7900
15.39
5.51
32.3300
178.01
5.50
85.9800
472.98
5.50
3,230.3200
17,766.76
5.50
1.8300
10.06
5.49
3.6800
20.22
5.48
31.0600
170.21
5.48
13.0800
71.61
5.47
14.3800
78.72
5.47
24.4200
133.60
5.47
4.5700
25.00
5.47
41.0800
224.63
5.47
4.4300
24.21
5.45
7.0700
38.56
5.45
73.1800
398.83
5.45
108.3500
590.29
5.44
1.0000
5.44
5.44
32.3300
175.97
5.44
3.6800
20.03
5.44
804.5900
4,376.97
5.44
9.8100
53.33
5.43
20.0000
108.60
5.43
2.7900
15.14
5.42
360.7000
1,954.99
5.42
72.3500
391.99
5.42
1.5100
8.18
5.41
13.0800
70.80
5.41
3.6900
19.96
5.40
173.6600
937.76
5.39
21.9500
118.35
5.39
3.6800
19.84
5.39
3.7100
20.00
5.39
16.9500
91.33
5.38
18.5800
100.00
5.38
32.3300
173.97
5.38
2.7900
15.01
5.35
13.0800
70.00
5.35
4.8400
25.89
5.35
9.8100
52.46
5.34
3.6800
19.65
5.33
2.7900
14.88
5.33
281.2600
1,499.96
5.33
1,876.1700
9,999.99
5.33
83.7200
446.06
5.33
1.8300
9.74
5.32
28.1900
149.97
5.32
32.3300
171.93
5.32
15.1300
80.43
5.31
22.2700
118.34
5.30
153.7000
815.07
5.30
827.0100
4,383.15
5.29
13.0800
69.21
5.29
1.6300
8.62
5.29
6.4700
34.21
5.28
6.0000
31.70
5.28
200.0000
1,056.00
5.27
1.5500
8.17
5.26
9.8100
51.60
5.26
32.3300
169.93
5.25
17.3800
91.28
5.25
66.9400
351.44
5.25
52.5200
275.62
5.24
152.0600
797.40
5.24
2.7900
14.63
5.24
22.6000
118.36
5.24
3.6800
19.27
5.23
13.0800
68.41
5.23
1.0000
5.23
5.23
2.8000
14.63
5.22
38.2900
199.95
5.22
3.8300
19.99
5.22
3,013.0000
15,718.82
5.21
300.0000
1,563.00
5.20
433.2800
2,253.06
5.20
2.7900
14.50
5.18
3.6800
19.08
5.18
85.6700
443.60
5.17
13.0800
67.61
5.17
20.0000
103.32
5.16
1.8300
9.44
5.15
65.4300
336.96
5.14
19.4500
99.97
5.13
3.6800
18.89
5.13
25.5900
131.28
5.13
1.0000
5.13
5.12
11.0000
56.32
5.12
17.8400
91.32
5.12
3.0000
15.35
5.11
75.1100
383.81
5.11
18.0800
92.35
5.10
2.7900
14.24
5.10
960.0500
4,896.26
5.09
7.8500
39.96
5.08
188.9400
960.00
5.08
5.0000
25.40
5.08
5.4800
27.82
5.06
2.7900
14.11
5.05
498.2500
2,517.16
5.05
5.8400
29.49
5.05
13.0800
66.00
5.03
20.0000
100.66
5.03
44.6800
224.74
5.02
1.0000
5.02
5.01
2.7900
13.98
5.01
270.0100
1,352.75
5.00
3,391.7100
16,958.55
5.00
20.0000
99.90
4.99
3.6500
18.22
4.99
23.3000
116.27
4.99
19.1000
95.21
4.98
3.6800
18.32
4.97
4.0200
19.98
4.97
2.7900
13.86
4.97
1.7400
8.64
4.96
2.0100
9.97
4.94
2.7500
13.59
4.93
25.0500
123.50
4.93
3.6800
18.13
4.92
13.0800
64.41
4.92
2.7900
13.73
4.92
1.2200
6.00
4.91
40.7700
199.98
4.90
1.1800
5.78
4.90
250.0000
1,225.00
4.89
203.4900
994.66
4.88
7.5700
36.90
4.86
18.7700
91.30
4.86
13.0800
63.61
4.86
51.4400
250.00
4.86
1.6800
8.16
4.85
30.9200
149.96
4.84
2.0000
9.68
4.83
29.0000
140.07
4.83
2.7900
13.47
4.82
3.6800
17.75
4.82
5.1900
24.99
4.81
11.1000
53.42
4.81
352.7900
1,696.92
4.80
13.0800
62.81
4.80
1,346.2300
6,461.90
4.79
42.5800
204.09
4.78
2.7900
13.34
4.77
3.6800
17.56
4.75
77.6300
368.74
4.74
32.3400
153.32
4.74
2.7900
13.22
4.73
1.7300
8.18
4.73
7.0700
33.42
4.70
7.4400
34.97
4.69
2.7900
13.09
4.69
6.8300
32.00
4.68
45.0800
210.97
4.67
10.0000
46.65
4.66
1.8500
8.63
4.65
408.4100
1,900.33
4.65
6.4500
29.99
4.65
2.7900
12.96
4.62
19.7600
91.31
4.62
2.0000
9.24
4.60
1.7800
8.19
4.60
420.3600
1,933.66
4.60
6.5200
29.98
4.59
218.0000
1,000.62
4.58
2.6000
11.92
4.57
2.2900
10.46
4.56
103.3300
471.18
4.55
27.7000
126.01
4.55
7.7100
35.04
4.53
35.0000
158.55
4.51
20.2700
91.32
4.50
6,502.3500
29,260.58
4.48
1.8300
8.19
4.41
12.9800
57.24
4.40
753.8600
3,316.98
4.39
20.7900
91.29
4.39
1.1400
5.00
4.38
10.3600
45.39
4.38
1.9700
8.62
4.37
50.0000
218.55
4.36
1.8800
8.19
4.34
5.0000
21.71
4.32
25.6200
110.68
4.31
3.0000
12.92
4.30
699.3500
3,007.21
4.30
8.5600
36.77
4.29
29.1100
125.00
4.28
21.3300
91.29
4.26
14.9000
63.47
4.25
150.0000
637.50
4.24
11.7800
49.97
4.24
1.9300
8.19
4.22
8.0000
33.76
4.21
150.8300
634.99
4.21
6,537.2000
27,508.54
4.20
542.0000
2,276.40
4.19
10.4600
43.83
4.17
21.8900
91.33
4.17
14.4900
60.42
4.16
75.2000
312.76
4.16
2.8600
11.88
4.15
286.3000
1,188.72
4.15
27.2100
112.92
4.13
1.9800
8.17
4.11
3.3400
13.73
4.11
247.3000
1,016.40
4.10
125.7700
515.78
4.10
1,893.7500
7,764.38
4.10
12.2000
50.00
4.09
3.0700
12.54
4.07
51.1600
208.22
4.07
22.4500
91.30
4.02
1.4500
5.83
4.02
2.0400
8.19
4.01
5.0000
20.07
4.01
500.0000
2,003.50
4.00
9,831.0500
39,324.20
3.98
2.5100
10.00
3.97
9.8400
39.02
3.96
23.0300
91.29
3.96
15.1200
59.88
3.95
37.1600
146.78
3.93
1.5200
5.98
3.93
1.4800
5.82
3.91
18.1500
70.97
3.91
2.0900
8.17
3.91
600.0000
2,343.00
3.90
10.8300
42.28
3.90
1.6800
6.55
3.90
876.3100
3,417.61
3.90
30.6900
119.66
3.89
10.0000
38.90
3.89
51.4800
200.00
3.87
1.3000
5.03
3.87
10.0000
38.68
3.86
23.6300
91.31
3.85
2.5900
9.98
3.85
103.6700
399.23
3.85
10.5800
40.73
3.84
1.5200
5.83
3.82
281.7800
1,076.40
3.81
115.5400
440.21
3.80
2.1500
8.18
3.80
10,963.4200
41,661.00
3.80
20.0000
75.96
3.79
2.6300
9.98
3.77
3.1500
11.89
3.77
200.0000
754.00
3.77
24.2400
91.31
3.76
1.5500
5.83
3.75
786.4200
2,949.08
3.73
1.6000
5.97
3.73
638.2300
2,380.60
3.71
2,007.0000
7,445.97
3.70
107.4300
397.49
3.69
1.5800
5.83
3.68
14.0000
51.52
3.67
24.8700
91.32
3.65
82.1900
299.99
3.62
30.0000
108.60
3.62
138.3100
499.99
3.61
4.0000
14.44
3.60
557.2600
2,006.14
3.58
25.5100
91.30
3.56
4.4100
15.70
3.52
1.4200
5.00
3.52
28.4000
99.97
3.51
5.0000
17.56
3.51
238.8200
838.26
3.50
1,521.3300
5,324.66
3.45
202.5400
698.76
3.42
3.4600
11.85
3.42
74.4700
254.76
3.40
3.7200
12.65
Recent Trades
Price
Size
Time
6.2260
0.8200
23:45:32
6.2260
37.0400
23:45:32
6.2260
42.9100
23:45:32
6.2270
17.3200
23:45:32
6.2270
13.6300
23:45:32
6.2270
13.6300
23:45:32
6.2270
1.2100
23:45:32
6.2270
0.8200
23:45:32
6.2270
1.2100
23:45:32
6.2270
69.9100
23:45:32
6.2270
89.4700
23:45:32
6.2270
17.3200
23:45:32
6.2270
31.4500
23:45:32
6.2270
9.0700
23:45:45
6.2270
30.2600
23:45:45
6.2250
9.0700
23:45:45
6.2270
30.2600
23:49:02
6.2240
1.2100
23:50:52
6.2250
1.2100
23:50:52
6.2250
0.8200
23:50:52
6.2250
13.7700
23:50:52
6.2250
0.9100
23:51:56
6.2240
30.2600
23:53:00
6.2230
30.2600
23:54:00
6.2210
1.2100
23:55:49
6.2220
1.2100
23:56:31
6.2230
19.3200
23:56:31
6.2230
1.2100
23:56:31
6.2240
1.2100
23:56:31
6.2250
1.2100
23:56:39
6.2260
1.2100
23:56:39
6.2260
17.3200
23:56:39
6.2260
0.8200
23:56:39
6.2260
13.4500
23:56:39
6.2270
1.2100
23:56:39
6.2270
0.8200
23:56:39
6.2270
1.2100
23:56:39
6.2270
17.3200
23:56:39
6.2270
23.1900
23:56:39
6.2280
1.2100
23:56:39
6.2280
17.3200
23:56:39
6.2280
0.8200
23:56:39
6.2280
12.3700
23:56:39
6.2280
32.6000
23:56:39
6.2280
19.9100
23:56:39
6.2260
17.2400
23:56:39
6.2260
0.8100
23:56:39
6.2260
16.5100
23:56:39
6.2250
0.8200
23:56:40
6.2240
17.3200
23:56:40
6.2240
0.8200
23:56:40
6.2240
4.3400
23:56:40
6.2250
17.3200
23:57:12
6.2250
1.2100
23:57:12
6.2250
8.5000
23:57:12
6.2250
8.5000
23:57:12
6.2250
8.5000
23:57:12
6.2250
8.5000
23:57:12
6.2250
8.5000
23:57:12
6.2250
8.5000
23:57:12
6.2260
17.3200
23:57:12
6.2260
1.2100
23:57:12
6.2260
22.3800
23:57:12
6.2260
0.8200
23:57:12
6.2270
17.3200
23:57:12
6.2270
1.2100
23:57:12
6.2270
18.1400
23:57:12
6.2270
0.8200
23:57:12
6.2270
1.2100
23:57:12
6.2280
17.3200
23:57:12
6.2280
19.3200
23:57:12
6.2280
1.2100
23:57:12
6.2280
0.8200
23:57:12
6.2280
34.5200
23:57:12
6.2280
32.6000
23:57:12
6.2280
15.0000
23:57:12
6.2280
50.7900
23:57:12
6.2260
17.3200
23:57:12
6.2250
18.8700
23:57:12
6.2250
1.6100
23:57:12
6.2270
19.3200
23:58:19
6.2260
17.3200
23:58:19
6.2260
19.3200
23:58:19
6.2260
13.8000
23:58:19
6.2260
13.8000
23:58:19
6.2260
0.8200
23:58:19
6.2260
1.2100
23:58:19
6.2250
1.9000
23:58:19
6.2250
0.8200
23:58:19
6.2250
17.3200
23:58:19
6.2250
25.7000
23:58:19
6.2250
1.2100
23:58:19
6.2250
20.0000
23:58:19
6.2250
30.4600
23:58:19
6.2280
19.1700
23:59:12
6.2280
1.9000
23:59:12
6.2270
16.8800
23:59:19
6.2260
9.1900
23:59:19
6.2280
1.3000
23:59:21
6.2260
16.8700
23:59:29