English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
36.38
Open
38.91000000
Low
34.11000000
High
42.19000000
Vol
284,111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
43.77
0.8210
35.94
43.76
1.0140
44.37
43.75
0.1340
5.86
43.74
1.1000
48.11
43.72
0.1250
5.47
43.71
2.5680
112.25
43.70
3.0830
134.73
43.66
0.0290
1.27
43.64
0.0290
1.27
43.62
0.1260
5.50
43.61
1.1720
51.11
43.60
41.6470
1,815.81
43.58
3.1810
138.63
43.57
2.0320
88.53
43.56
532.9420
23,214.95
43.55
0.0710
3.09
43.53
1.3800
60.07
43.51
0.0430
1.87
43.50
268.6280
11,685.32
43.49
4.8790
212.19
43.47
0.0290
1.26
43.46
2.6790
116.43
43.45
2.4700
107.32
43.41
0.0390
1.69
43.40
3.7930
164.62
43.39
0.0260
1.13
43.33
2.8570
123.79
43.31
1.6590
71.85
43.29
0.3030
13.12
43.23
5.1770
223.80
43.21
0.0850
3.67
43.20
1.0550
45.58
43.18
0.1650
7.12
43.15
1.1090
47.85
43.11
0.0290
1.25
43.10
5.7330
247.09
43.08
1.2100
52.13
43.05
0.0840
3.62
43.04
0.1280
5.51
43.00
453.3960
19,496.03
42.99
0.5500
23.64
42.98
4.8430
208.15
42.95
0.0260
1.12
42.94
2.6430
113.49
42.91
626.3220
26,875.48
42.89
300.0000
12,867.00
42.88
0.1250
5.36
42.85
1.0140
43.45
42.83
3.3990
145.58
42.82
0.0430
1.84
42.80
0.0930
3.98
42.79
1.6000
68.46
42.77
0.6750
28.87
42.76
0.0290
1.24
42.73
1.0970
46.87
42.72
4.7390
202.45
42.70
80.7810
3,449.35
42.65
0.1050
4.48
42.62
0.0780
3.32
42.61
1.4680
62.55
42.60
4.8120
204.99
42.59
3.1810
135.48
42.58
0.0290
1.23
42.57
0.9800
41.72
42.56
5.8870
250.55
42.55
1.0140
43.15
42.51
0.0260
1.11
42.50
194.7980
8,278.92
42.49
1.1030
46.87
42.48
3.7980
161.34
42.46
0.1300
5.52
42.45
0.0500
2.12
42.42
0.1650
7.00
42.41
0.0290
1.23
42.39
0.7000
29.67
42.35
5.0000
211.75
42.33
124.9050
5,287.23
42.32
1.0410
44.06
42.31
0.3580
15.15
42.30
0.1020
4.31
42.27
0.0290
1.23
42.25
18.0020
760.58
42.24
1.1090
46.84
42.23
0.0290
1.22
42.22
0.6390
26.98
42.21
0.0910
3.84
42.20
5.7930
244.46
42.18
2.6610
112.24
42.15
4.0360
170.12
42.14
0.0430
1.81
42.11
0.6820
28.72
42.10
7.2820
306.57
42.08
0.0260
1.09
42.05
0.0290
1.22
42.04
2.8420
119.48
42.03
1.7410
73.17
42.00
235.0840
9,873.53
41.99
4.0150
168.59
41.98
0.7000
29.39
41.96
1.0140
42.55
41.92
1.9980
83.76
41.90
57.0150
2,388.93
41.89
2.4200
101.37
41.88
1.1450
47.95
41.87
0.9990
41.83
41.86
0.3630
15.20
41.85
100.0000
4,185.00
41.83
1.0250
42.88
41.81
2.7700
115.81
41.80
200.4110
8,377.18
41.75
1.1220
46.84
41.74
1.2820
53.51
41.71
2.4240
101.11
41.70
0.0640
2.67
41.67
1.7090
71.21
41.66
3.5470
147.77
41.64
1.3080
54.47
41.62
0.5810
24.18
41.60
43.1710
1,795.91
41.57
0.0840
3.49
41.53
6.3830
265.09
41.52
0.0290
1.20
41.51
4.0670
168.82
41.50
161.0820
6,684.90
41.48
50.8510
2,109.30
41.46
0.5650
23.42
41.45
0.0430
1.78
41.44
2.7080
112.22
41.42
0.1880
7.79
41.40
3.8480
159.31
41.38
1.0140
41.96
41.36
0.0780
3.23
41.35
6.9750
288.42
41.33
3.3220
137.30
41.31
1.0000
41.31
41.30
0.2570
10.61
41.29
0.1330
5.49
41.27
1.4500
59.84
41.24
0.0260
1.07
41.21
0.0500
2.06
41.20
7.0030
288.52
41.17
0.0290
1.19
41.12
0.6500
26.73
41.10
1.0000
41.10
41.09
1.0140
41.67
41.07
2.7330
112.24
41.06
6.3540
260.90
41.04
0.0780
3.20
41.03
1.1420
46.86
41.02
9.9330
407.45
41.00
203.1340
8,328.49
40.99
0.1200
4.92
40.92
0.3460
14.16
40.90
0.7550
30.88
40.89
0.8110
33.16
40.86
1.3180
53.85
40.85
1.3140
53.68
40.82
0.1390
5.67
40.80
11.0690
451.62
40.79
1.1780
48.05
40.78
0.7000
28.55
40.77
0.0430
1.75
40.75
10.0000
407.50
40.74
0.0930
3.79
40.73
0.0780
3.18
40.71
2.8920
117.73
40.70
2.1160
86.12
40.69
0.3320
13.51
40.66
3.3570
136.50
40.65
0.0420
1.71
40.64
0.0290
1.18
40.61
3.1810
129.18
40.60
10.1470
411.97
40.59
0.0500
2.03
40.56
1.1550
46.85
40.55
2.7650
112.12
40.54
3.9790
161.31
40.53
6.0140
243.75
40.52
1.0140
41.09
40.50
65.5360
2,654.21
40.48
7.5840
307.00
40.47
0.0290
1.17
40.45
0.4510
18.24
40.44
0.0850
3.44
40.42
0.2740
11.08
40.41
0.1030
4.16
40.40
1.0260
41.45
40.36
0.1250
5.05
40.35
19.0510
768.71
40.34
14.6070
589.25
40.33
3.3660
135.75
40.32
1.1620
46.85
40.31
0.0950
3.83
40.30
26.3690
1,062.67
40.29
0.4270
17.20
40.25
13.1350
528.68
40.24
1.0140
40.80
40.20
21.0900
847.82
40.15
2.1630
86.84
40.13
7.0810
284.16
40.12
0.0430
1.73
40.11
0.0290
1.16
40.10
10.0190
401.76
40.09
1.1690
46.87
40.08
0.1270
5.09
40.07
4.0260
161.32
40.05
0.1220
4.89
40.04
3.2500
130.13
40.01
15.1510
606.19
40.00
1,118.3860
44,735.44
39.99
2.8070
112.25
39.97
0.0500
2.00
39.96
1.0140
40.52
39.94
0.0290
1.16
39.92
0.3230
12.89
39.91
0.1270
5.07
39.89
1.0090
40.25
39.86
1.1760
46.88
39.80
8.7080
346.58
39.79
0.0780
3.10
39.78
0.0850
3.38
39.76
0.6230
24.77
39.68
1.0140
40.24
39.66
10.3250
409.49
39.65
50.0000
1,982.50
39.64
0.0350
1.39
39.63
4.0140
159.07
39.62
18.7290
742.04
39.61
4.0730
161.33
39.60
39.9950
1,583.80
39.58
0.3510
13.89
39.55
0.1390
5.50
39.52
0.1250
4.94
39.50
249.5150
9,855.84
39.47
0.0780
3.08
39.44
0.0710
2.80
39.41
0.0290
1.14
39.40
52.8890
2,083.83
39.39
0.4180
16.47
39.36
0.6830
26.88
39.35
0.0500
1.97
39.34
0.0840
3.30
39.33
4.2220
166.05
39.31
0.0290
1.14
39.28
2.8570
112.22
39.25
0.0420
1.65
39.24
0.7000
27.47
39.23
0.0290
1.14
39.22
0.0950
3.73
39.20
6.3540
249.08
39.17
1.1960
46.85
39.16
0.0780
3.05
39.15
4.1210
161.34
39.13
1.0990
43.00
39.10
10.8900
425.80
39.05
0.1590
6.21
39.03
2.3950
93.48
39.00
372.5510
14,529.49
38.97
0.1410
5.49
38.96
1.9750
76.95
38.94
1.2030
46.84
38.93
2.8830
112.24
38.88
0.0290
1.13
38.87
0.1200
4.66
38.86
1.0140
39.40
38.85
5.5030
213.79
38.84
0.0780
3.03
38.83
0.4250
16.50
38.82
12.7320
494.26
38.80
0.0520
2.02
38.77
0.4690
18.18
38.75
0.0360
1.40
38.73
6.4700
250.58
38.72
2.4530
94.98
38.71
0.0430
1.66
38.70
11.6000
448.92
38.69
4.2650
165.01
38.68
8.2930
320.77
38.67
0.1420
5.49
38.66
3.3220
128.43
38.65
0.0350
1.35
38.63
3.3460
129.26
38.61
0.2740
10.58
38.60
5.8100
224.27
38.59
3.9230
151.39
38.57
0.0290
1.12
38.56
0.5950
22.94
38.53
0.0780
3.01
38.52
0.4980
19.18
38.50
366.5890
14,113.68
38.49
1.2170
46.84
38.48
0.0850
3.27
38.43
1.9980
76.78
38.40
0.4960
19.05
38.39
0.1440
5.53
38.38
0.2310
8.87
38.35
0.0290
1.11
38.33
3.3560
128.64
38.32
1.0140
38.86
38.27
1.6930
64.79
38.26
6.3540
243.10
38.25
40.0100
1,530.38
38.24
7.1540
273.57
38.21
0.0780
2.98
38.20
3.7930
144.89
38.18
2.4470
93.43
38.17
0.0290
1.11
38.16
0.0950
3.63
38.14
0.0910
3.47
38.12
0.4880
18.60
38.10
40.3330
1,536.69
38.05
2.2950
87.32
38.02
0.5120
19.47
38.00
502.7310
19,103.78
37.99
0.3720
14.13
37.98
0.0930
3.53
37.92
0.0320
1.21
37.90
77.6020
2,941.12
37.87
0.1650
6.25
37.85
0.1690
6.40
37.84
0.1570
5.94
37.83
2.7950
105.73
37.82
0.0290
1.10
37.81
2.4270
91.76
37.80
14.7390
557.13
37.79
1.0140
38.32
37.78
2.6230
99.10
37.77
0.4690
17.71
37.76
0.0320
1.21
37.75
0.7420
28.01
37.74
0.2740
10.34
37.72
0.4280
16.14
37.70
122.8130
4,630.05
37.68
0.0670
2.52
37.67
1.6620
62.61
37.66
4.1320
155.61
37.65
0.0950
3.58
37.64
3.2100
120.82
37.63
0.8580
32.29
37.61
1.2460
46.86
37.60
664.5300
24,986.33
37.59
50.4290
1,895.63
37.58
0.0780
2.93
37.57
2.9880
112.26
37.55
111.6200
4,191.33
37.52
1.5150
56.84
37.50
220.5430
8,270.36
37.49
50.0000
1,874.50
37.48
2.3320
87.40
37.47
50.0290
1,874.59
37.46
0.4310
16.15
37.45
5.4910
205.64
37.44
10.1220
378.97
37.43
0.0490
1.83
37.40
3.8270
143.13
37.39
1.2530
46.85
37.38
0.3380
12.63
37.37
2.0270
75.75
37.36
4.6140
172.38
37.35
2.8600
106.82
37.34
0.0430
1.61
37.33
9.6760
361.21
37.32
50.0000
1,866.00
37.30
46.5220
1,735.27
37.29
0.1220
4.55
37.28
0.0320
1.19
37.27
0.5470
20.39
37.26
1.0140
37.78
37.24
50.0000
1,862.00
37.23
3.1000
115.41
37.22
39.9050
1,485.26
37.20
13.3560
496.84
37.18
0.1440
5.35
37.17
51.6950
1,921.50
37.14
0.0950
3.53
37.12
0.2550
9.47
37.11
0.1130
4.19
37.10
7.0240
260.59
37.09
0.0580
2.15
37.08
2.5000
92.70
37.07
50.0000
1,853.50
37.06
0.5900
21.87
37.04
0.0320
1.19
37.02
0.4690
17.36
37.00
275.6590
10,199.38
36.99
0.0290
1.07
36.98
50.0000
1,849.00
36.97
10.9650
405.38
36.96
1.3780
50.93
36.95
0.0290
1.07
36.94
0.0570
2.11
36.93
32.3040
1,192.99
36.90
3.0420
112.25
36.88
180.8350
6,669.19
36.87
0.2780
10.25
36.86
57.9300
2,135.30
36.85
57.9570
2,135.72
36.82
0.4340
15.98
36.81
0.2250
8.28
36.80
29.5470
1,087.33
36.78
0.0910
3.35
36.77
0.4690
17.25
36.76
2.5210
92.67
36.75
501.2750
18,421.86
36.74
1.0490
38.54
36.72
31.5840
1,159.76
36.71
2.9970
110.02
36.70
14.3580
526.94
36.65
8.2240
301.41
36.64
0.2600
9.53
36.63
83.5830
3,061.65
36.62
0.2620
9.59
36.60
0.1480
5.42
36.58
3.1250
114.31
36.56
0.0600
2.19
36.55
148.4360
5,425.34
36.54
0.9060
33.11
36.53
1.2830
46.87
36.52
1.4670
53.57
36.50
34.0270
1,241.99
36.49
18.7220
683.17
36.48
0.0320
1.17
36.44
0.1470
5.36
36.43
0.3080
11.22
36.41
0.0290
1.06
36.40
6.3860
232.45
36.39
50.0000
1,819.50
36.37
60.5860
2,203.51
36.36
0.1650
6.00
36.35
0.0290
1.05
36.33
0.0780
2.83
36.32
2.0220
73.44
36.31
0.1240
4.50
36.30
33.6670
1,222.11
36.27
0.4690
17.01
36.25
16.9190
613.31
36.24
0.0820
2.97
36.23
1.1460
41.52
36.20
8.8990
322.14
36.19
0.0490
1.77
36.18
0.1390
5.03
36.16
0.1570
5.68
36.15
65.1930
2,356.73
36.14
0.7740
27.97
36.13
23.2840
841.25
36.11
1.2980
46.87
36.08
0.0320
1.15
36.07
4.6210
166.68
36.06
0.1830
6.60
36.05
0.3030
10.92
36.03
0.9990
35.99
36.02
0.5540
19.96
36.01
0.0780
2.81
36.00
280.5740
10,100.66
35.98
1.7260
62.10
35.97
0.1270
4.57
35.93
9.4780
340.54
35.92
0.0320
1.15
35.91
0.2130
7.65
35.90
1.3390
48.07
35.89
0.1500
5.38
35.88
0.0290
1.04
35.87
0.0300
1.08
35.86
13.3700
479.45
35.84
0.0320
1.15
35.82
25.8880
927.31
35.81
21.6200
774.21
35.80
30.7080
1,099.35
35.77
5.8580
209.54
35.76
0.0320
1.14
35.74
5.3610
191.60
35.73
38.4010
1,372.07
35.72
4.2970
153.49
35.71
0.1500
5.36
35.70
3.2080
114.53
35.69
38.7290
1,382.24
35.68
0.0910
3.25
35.67
0.6050
21.58
35.66
3.1790
113.36
35.65
37.4160
1,333.88
35.64
17.2950
616.39
35.63
37.4160
1,333.13
35.62
38.0200
1,354.27
35.61
53.7590
1,914.36
35.60
3.2110
114.31
35.59
37.4160
1,331.64
35.58
7.5460
268.49
35.57
38.0920
1,354.93
35.56
3.1790
113.05
35.55
5.6080
199.36
35.54
22.7900
809.96
35.53
47.4540
1,686.04
35.52
22.7370
807.62
35.51
9.6060
341.11
35.50
8.6140
305.80
35.49
16.0340
569.05
35.48
6.4160
227.64
35.47
12.5960
446.78
35.46
5.5770
197.76
35.45
3.1500
111.67
36.38
35.44
0.0320
1.13
35.43
31.6980
1,123.06
35.42
42.9400
1,520.93
35.41
28.5450
1,010.78
35.40
40.6480
1,438.94
35.39
24.3490
861.71
35.38
48.5160
1,716.50
35.37
22.7350
804.14
35.36
41.2400
1,458.25
35.35
22.1400
782.65
35.34
66.7400
2,358.59
35.33
44.4870
1,571.73
35.32
39.8480
1,407.43
35.31
58.6170
2,069.77
35.30
43.0330
1,519.06
35.29
22.7550
803.02
35.28
7.7490
273.38
35.27
6.8580
241.88
35.26
39.8120
1,403.77
35.25
22.7530
802.04
35.24
11.1690
393.60
35.23
6.3870
225.01
35.22
40.6240
1,430.78
35.21
6.3870
224.89
35.20
6.4190
225.95
35.19
18.7350
659.28
35.18
8.6720
305.08
35.17
3.1790
111.81
35.16
0.0950
3.34
35.14
12.3050
432.40
35.13
3.1500
110.66
35.12
5.6360
197.94
35.09
3.1500
110.53
35.08
4.4860
157.37
35.07
0.0780
2.74
35.04
16.3950
574.48
35.03
16.3690
573.41
35.02
22.8360
799.72
35.00
157.5040
5,512.64
34.99
1.0140
35.48
34.98
6.3590
222.44
34.97
0.0600
2.10
34.96
0.0320
1.12
34.95
0.0490
1.71
34.93
13.2820
463.94
34.92
7.4570
260.40
34.90
55.0500
1,921.25
34.89
100.9900
3,523.54
34.88
0.1450
5.06
34.87
20.3570
709.85
34.84
0.2500
8.71
34.83
4.6320
161.33
34.80
0.0870
3.03
34.77
0.4690
16.31
34.76
0.6680
23.22
34.75
1.0860
37.74
34.72
0.0320
1.11
34.69
0.0950
3.30
34.68
10.0000
346.80
34.67
7.7700
269.39
34.64
0.0320
1.11
34.60
3.0430
105.29
34.57
0.1460
5.05
34.56
2.4530
84.78
34.54
0.0930
3.21
34.52
0.4690
16.19
34.51
1.0140
34.99
34.50
116.7300
4,027.19
34.48
0.1570
5.41
34.47
2.1870
75.39
34.44
0.0300
1.03
34.43
4.9600
170.77
34.42
5.0000
172.10
34.40
5.0320
173.10
34.39
0.2000
6.88
34.37
0.0900
3.09
34.36
3.2670
112.25
34.33
0.0490
1.68
34.32
0.0320
1.10
34.31
0.1610
5.52
34.30
6.0000
205.80
34.27
1.9210
65.83
34.26
1.0140
34.74
34.25
1.9900
68.16
34.24
0.0320
1.10
34.23
0.2110
7.22
34.22
0.0950
3.25
34.20
10.0080
342.27
34.18
0.0300
1.03
34.16
6.3710
217.63
34.14
0.0840
2.87
34.11
0.1500
5.12
34.10
8.0000
272.80
34.09
1.0800
36.82
34.08
10.3950
354.26
34.07
1.4660
49.95
34.06
3.2950
112.23
34.05
1.9340
65.85
34.04
0.1320
4.49
34.03
5.7550
195.84
34.02
15.1660
515.95
34.00
48.5570
1,650.94
33.92
0.0320
1.09
33.91
0.0430
1.46
33.90
10.0000
339.00
33.88
1.3830
46.86
33.87
5.9520
201.59
33.85
0.1890
6.40
33.84
4.4640
151.06
33.83
88.6780
2,999.98
33.82
2.7390
92.63
33.80
23.7560
802.95
33.79
1.0980
37.10
33.77
0.4690
15.84
33.76
3.3570
113.33
33.75
1.1310
38.17
33.73
0.1630
5.50
33.71
0.1640
5.53
33.70
14.0000
471.80
33.68
1.4230
47.93
33.66
0.2740
9.22
33.64
0.1250
4.21
33.63
6.4260
216.11
33.60
16.0870
540.52
33.58
29.7330
998.43
33.56
49.0310
1,645.48
33.55
1.0140
34.02
33.54
0.8690
29.15
33.52
22.5030
754.30
33.50
111.3530
3,730.33
33.49
1.3990
46.85
33.48
2.9860
99.97
33.46
3.3550
112.26
33.44
0.0320
1.07
33.43
0.0320
1.07
33.42
2.8550
95.41
33.40
20.0840
670.81
33.36
0.7320
24.42
33.34
0.0510
1.70
33.33
2.1740
72.46
33.32
2.0140
67.11
33.30
18.4740
615.18
33.29
3.5030
116.61
33.28
0.0320
1.06
33.27
3.2960
109.66
33.25
1.5420
51.27
33.24
4.8530
161.31
33.22
0.0430
1.43
33.20
17.7250
588.47
33.17
20.1200
667.38
33.16
3.6580
121.30
33.15
0.2510
8.32
33.12
3.0510
101.05
33.10
33.6200
1,112.82
33.09
19.0630
630.79
33.06
0.8000
26.45
33.05
0.5000
16.53
33.04
1.5450
51.05
33.02
0.4690
15.49
33.00
548.2320
18,091.66
32.96
0.1680
5.54
32.95
0.3900
12.85
32.93
0.2810
9.25
32.91
1.4560
47.92
32.90
1.0000
32.90
32.89
0.8680
28.55
32.88
13.1950
433.85
32.87
3.4470
113.30
32.86
1.0140
33.32
32.85
4.9110
161.33
32.84
0.0950
3.12
32.80
94.5720
3,101.96
32.79
7.0720
231.89
32.78
2.5530
83.69
32.77
0.8700
28.51
32.76
3.0520
99.98
32.75
100.0000
3,275.00
32.72
112.9510
3,695.76
32.71
4.0950
133.95
32.70
2.0000
65.40
32.66
0.4790
15.64
32.65
0.0840
2.74
32.64
0.0320
1.04
32.63
1.0140
33.09
32.61
3.1510
102.75
32.60
0.0560
1.83
32.57
3.7800
123.11
32.56
35.4570
1,154.48
32.55
133.6770
4,351.19
32.54
0.1990
6.48
32.53
1.4410
46.88
32.52
0.4690
15.25
32.51
3.0750
99.97
32.50
220.6940
7,172.56
32.48
0.0810
2.63
32.47
5.0610
164.33
32.45
0.5800
18.82
32.40
4.2270
136.95
32.37
247.1420
7,999.99
32.36
0.0350
1.13
32.35
0.7000
22.65
32.34
1.4490
46.86
32.33
0.9270
29.97
32.32
0.0320
1.03
32.29
3.4760
112.24
32.27
0.8700
28.07
32.24
0.0640
2.06
32.20
869.8380
28,008.78
32.18
1.0140
32.63
32.16
0.0320
1.03
32.15
5.6810
182.64
32.13
6.2240
199.98
32.11
0.2070
6.65
32.10
1.0000
32.10
32.09
5.0270
161.32
32.08
0.0320
1.03
32.07
0.0850
2.73
32.06
1.5590
49.98
32.02
0.4690
15.02
32.00
298.8180
9,562.18
31.99
0.1720
5.50
31.98
0.2230
7.13
31.97
1.4660
46.87
31.96
0.0950
3.04
31.95
1.1540
36.87
31.93
0.1400
4.47
31.92
0.1410
4.50
31.91
0.0840
2.68
31.88
0.1810
5.77
31.86
1.5690
49.99
31.85
0.0430
1.37
31.83
0.0570
1.81
31.82
1.2220
38.88
31.81
0.1650
5.25
31.79
58.0000
1,843.82
31.78
1.5680
49.83
31.77
0.4690
14.90
31.75
0.0420
1.33
31.73
1.0140
32.17
31.72
8.6250
273.59
31.71
0.0960
3.04
31.70
0.3000
9.51
31.67
0.0540
1.71
31.65
10.0000
316.50
31.61
3.3220
105.01
31.60
160.8540
5,082.99
31.59
3.1650
99.98
31.55
0.1200
3.79
31.53
0.5270
16.62
31.52
0.5640
17.78
31.51
2.6000
81.93
31.50
140.3720
4,421.72
31.43
3.5710
112.24
31.42
0.2740
8.61
31.41
1.4920
46.86
31.40
0.1760
5.53
31.37
1.2930
40.56
31.35
5.2370
164.18
31.30
0.3190
9.98
31.29
1.0140
31.73
31.27
0.4690
14.67
31.25
0.0360
1.13
31.23
1.5010
46.88
31.22
0.0710
2.22
31.21
10.0000
312.10
31.20
291.3430
9,089.90
31.17
0.1940
6.05
31.16
135.3190
4,216.54
31.15
1.0000
31.15
31.13
0.7000
21.79
31.12
2,000.0000
62,240.00
31.10
3.0950
96.25
31.09
0.0930
2.89
31.07
1.0140
31.50
31.06
0.1650
5.12
31.05
1.5090
46.85
31.03
0.0850
2.64
31.02
0.4690
14.55
31.00
296.3960
9,188.28
30.99
5.2060
161.33
30.97
0.2360
7.31
30.91
0.1450
4.48
30.90
3.0950
95.64
30.88
3.6350
112.25
30.87
1.5180
46.86
30.86
1.0140
31.29
30.82
0.1790
5.52
30.80
27.2210
838.41
30.77
0.4690
14.43
30.76
3.7600
115.66
30.75
0.2630
8.09
30.71
0.2740
8.41
30.70
23.2660
714.27
30.69
1.5270
46.86
30.68
0.0950
2.91
30.64
1.2300
37.69
30.63
5.2670
161.33
30.61
3.2660
99.97
30.60
4.1680
127.54
30.59
0.0380
1.16
30.57
1.8710
57.20
30.53
34.7950
1,062.29
30.52
0.5540
16.91
30.51
1.5360
46.86
30.50
3.2470
99.03
30.48
0.1160
3.54
30.46
3.0000
91.38
30.43
5.0520
153.73
30.42
0.0840
2.56
30.40
0.0930
2.83
30.38
0.0650
1.97
30.34
1.5450
46.88
30.33
3.7010
112.25
30.30
67.1350
2,034.19
30.27
5.7990
175.54
30.26
0.1330
4.02
30.25
0.0420
1.27
30.24
0.1820
5.50
30.22
10.9410
330.64
30.20
254.7390
7,693.12
30.17
0.1930
5.82
30.16
1.5540
46.87
30.14
2.0000
60.28
30.13
10.0000
301.30
30.12
0.8460
25.48
30.10
10.2500
308.53
30.09
0.3070
9.24
30.06
4.2330
127.24
30.05
1.0650
32.00
30.04
21.7560
653.55
30.02
0.8280
24.86
30.01
6.0140
180.48
30.00
954.8970
28,646.91
29.99
3.2520
97.53
29.96
67.8900
2,033.98
29.95
4.5590
136.54
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.3920
161.33
29.90
1.6720
49.99
29.88
0.4010
11.98
29.86
88.3900
2,639.33
29.85
33.6290
1,003.83
29.81
1.5720
46.86
29.80
5.9100
176.12
29.77
0.7000
20.84
29.75
1.0000
29.75
29.72
0.0930
2.76
29.69
3.1760
94.30
29.68
0.2680
7.95
29.66
0.1860
5.52
29.64
1.5810
46.86
29.61
3.4150
101.12
29.60
21.4330
634.42
29.59
1.0140
30.00
29.57
5.5520
164.17
29.54
0.1650
4.87
29.53
3.8860
114.75
29.52
0.5390
15.91
29.50
10.0420
296.24
29.47
1.5900
46.86
29.46
0.1200
3.54
29.44
0.1330
3.92
29.42
4.9030
144.25
29.38
1.0140
29.79
29.34
0.2740
8.04
29.33
20.0000
586.60
29.30
1.6000
46.88
29.28
0.0380
1.11
29.27
4.4330
129.75
29.23
8.9400
261.32
29.20
8.5610
249.98
29.18
1.0140
29.59
29.16
0.5710
16.65
29.13
1.6970
49.43
29.12
0.0380
1.11
29.11
0.2230
6.49
29.09
1.0310
29.99
29.08
0.1900
5.53
29.05
0.0950
2.76
29.04
0.0850
2.47
29.03
0.0930
2.70
29.02
0.5390
15.64
29.01
3.8690
112.24
29.00
94.3780
2,736.96
28.98
1.1690
33.88
28.96
1.6180
46.86
28.95
0.0380
1.10
28.94
0.0840
2.43
28.93
0.0750
2.17
28.89
5.5840
161.32
28.88
558.4840
16,129.02
28.86
0.2600
7.50
28.82
0.7000
20.17
28.80
15.5380
447.49
28.79
1.6660
47.96
28.78
0.1650
4.75
28.77
1.5530
44.68
28.75
3.9460
113.45
28.70
14.4110
413.60
28.67
0.2740
7.86
28.65
0.0950
2.72
28.63
1.9020
54.45
28.62
0.0380
1.09
28.61
3.4950
99.99
28.57
1.0140
28.97
28.56
0.0850
2.43
28.55
5.6510
161.34
28.52
0.5390
15.37
28.50
5.0860
144.95
28.49
0.1940
5.53
28.48
0.0960
2.73
28.46
1.6850
47.96
28.42
0.0430
1.22
28.40
0.2700
7.67
28.37
1.0140
28.77
28.34
0.0930
2.64
28.30
1.6940
47.94
28.29
1.6530
46.76
28.28
5.0000
141.40
28.27
0.5390
15.24
28.26
0.0950
2.68
28.25
3.9730
112.24
28.22
7.7630
219.07
28.20
0.0840
2.37
28.18
1.0140
28.57
28.17
0.2750
7.75
28.13
1.7040
47.93
28.10
2.0850
58.59
28.08
0.1210
3.40
28.03
0.4390
12.31
28.02
0.5390
15.10
28.00
117.1020
3,278.86
27.98
1.0140
28.37
27.97
1.7140
47.94
27.94
0.2810
7.85
27.91
0.1980
5.53
27.90
5.7820
161.32
27.88
0.0950
2.65
27.84
0.1050
2.92
27.81
3.6850
102.48
27.80
4.0380
112.26
27.79
4.6580
129.45
27.77
0.5390
14.97
27.75
0.0450
1.25
27.74
0.0430
1.19
27.73
0.7000
19.41
27.72
0.2870
7.96
27.71
0.5000
13.86
27.65
1.7880
49.44
27.64
0.0380
1.05
27.61
3.6210
99.98
27.59
1.0140
27.98
27.57
5.8520
161.34
27.52
0.5390
14.83
27.50
36.7960
1,011.89
27.49
1.7920
49.26
27.48
0.0380
1.04
27.46
3.5000
96.11
27.45
0.5170
14.19
27.44
0.0490
1.34
27.40
1.0140
27.78
27.39
0.2740
7.50
27.33
1.9170
52.39
27.31
0.0380
1.04
27.28
0.2990
8.16
27.27
0.7040
19.20
27.25
6.0070
163.69
27.22
0.1150
3.13
27.21
1.0140
27.59
27.17
1.7250
46.87
27.15
6.8790
186.76
27.13
0.0950
2.58
27.11
0.0710
1.92
27.06
0.3050
8.25
27.05
0.1060
2.87
27.02
1.5530
41.96
27.01
1.7350
46.86
27.00
51.0820
1,379.21
26.99
0.2020
5.45
26.98
0.0380
1.03
26.96
0.0930
2.51
26.93
5.9910
161.34
26.85
1.7450
46.85
26.84
0.3110
8.35
26.83
1.0140
27.21
26.82
0.0380
1.02
26.77
0.8130
21.76
26.76
0.0950
2.54
26.75
0.2510
6.71
26.71
0.0840
2.24
26.70
1.7550
46.86
26.68
0.7000
18.68
26.66
24.0350
640.77
26.65
1.0140
27.02
26.63
0.3170
8.44
26.62
6.0600
161.32
26.61
3.7570
99.97
26.60
0.1260
3.35
26.54
1.7660
46.87
Recent Trades
Price
Size
Time
35.6700
4.8520
19:11:20
35.6700
3.1500
19:11:20
35.6700
0.0290
19:11:20
35.6600
0.2900
19:11:26
35.6600
0.2700
19:11:26
35.6600
0.2600
19:11:26
35.6600
0.2700
19:11:26
35.6600
0.2600
19:11:26
35.6800
0.2900
19:11:47
35.6800
0.2900
19:11:47
35.6800
0.6300
19:11:47
35.6800
0.1910
19:11:47
35.6600
1.9990
19:11:53
35.6600
1.1510
19:11:55
35.6400
1.9360
19:12:02
35.6400
0.2540
19:12:05
35.6400
0.5300
19:12:05
35.6400
0.2900
19:12:05
35.6400
0.2900
19:12:05
35.6400
0.2700
19:12:05
35.6400
0.6300
19:12:05
35.6400
0.2600
19:12:05
35.6400
0.6400
19:12:05
35.6400
0.2700
19:12:05
35.6400
0.2900
19:12:05
35.6400
0.3000
19:12:05
35.6400
0.2700
19:12:05
35.6400
0.2600
19:12:05
35.6400
0.2900
19:12:05
35.6200
2.8000
19:12:16
35.6300
0.3000
19:12:32
35.6300
0.2900
19:12:32
35.6300
0.2900
19:12:32
35.6300
0.2700
19:12:32
35.6300
0.2600
19:12:32
35.6300
0.5300
19:12:32
35.6300
0.2700
19:12:32
35.6300
0.2700
19:12:32
35.6300
0.2900
19:12:32
35.6300
0.2900
19:12:32
35.6300
0.6300
19:12:32
35.6300
0.2600
19:12:32
35.6300
0.6400
19:12:32
35.6200
4.8430
19:12:35
35.6000
0.0320
19:12:38
35.5800
3.1500
19:12:51
35.5700
3.1500
19:12:51
35.5700
2.4210
19:12:51
35.5700
0.0290
19:12:51
35.5700
16.3270
19:12:51
35.5700
7.9530
19:12:51
35.5600
3.1500
19:12:51
35.5600
0.0290
19:12:51
35.5600
4.7200
19:12:51
35.5600
7.3540
19:12:51
35.5600
34.2370
19:12:51
35.5600
15.9390
19:12:51
35.5800
0.2900
19:13:13
35.5800
0.6400
19:13:13
35.5800
0.3000
19:13:13
35.5800
0.2600
19:13:13
35.5800
0.6300
19:13:13
35.5900
2.4210
19:13:13
35.5900
3.1500
19:13:13
35.5800
3.2280
19:13:13
35.5800
3.1500
19:13:13
35.5800
0.0290
19:13:13
35.5700
3.1500
19:13:13
35.5700
4.8420
19:13:13
35.5700
0.0290
19:13:13
35.5700
0.4200
19:13:13
35.5600
3.1500
19:13:13
35.5600
0.0290
19:13:13
35.5600
1.0170
19:13:13
35.5900
3.1500
19:13:21
35.5500
0.1600
19:15:30
35.5500
0.0330
19:15:30
35.5400
3.1500
19:15:47
35.5400
7.3280
19:15:47
35.5300
0.1510
19:15:48
35.5200
0.0320
19:16:18
35.5200
0.0290
19:16:18
35.5000
0.0300
19:16:42
35.4900
1.3200
19:16:42
35.4800
1.0140
19:16:42
35.4500
4.1480
19:18:11
35.4700
0.2430
19:20:24
35.4800
0.0950
19:21:29
35.4700
1.9420
19:21:30
35.4600
0.0950
19:21:31
35.5000
9.6140
19:21:44
35.5000
1.0000
19:23:27
35.5200
3.1500
19:25:57
35.5000
0.2320
19:27:41
35.5100
0.0430
19:27:47
35.4900
2.8120
19:28:20
35.4800
3.1500
19:30:57
35.4800
3.2370
19:30:57
35.4800
34.2370
19:30:57
35.4800
6.5630
19:30:57