Paybis Capital Ltd.

System Initializing

Paybis Capital Ltd.
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.38
Open 2.41000000
Low 2.31000000
High 2.43000000
Vol 52,003
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
METIS
Login

Order Book

Price
Qty
Total
18.59
6.3770
118.55
18.58
0.2790
5.18
18.50
1.0000
18.50
18.49
0.2810
5.20
18.47
11.3690
209.99
18.45
0.2810
5.18
18.43
2.5910
47.75
18.41
2.7360
50.37
18.40
1.7610
32.40
18.35
0.2830
5.19
18.33
0.2830
5.19
18.28
0.5470
10.00
18.27
0.2840
5.19
18.25
0.2840
5.18
18.21
5.5340
100.77
18.20
0.2850
5.19
18.18
0.2860
5.20
18.06
3.3500
60.50
18.00
171.0280
3,078.50
17.94
0.2890
5.18
17.88
80.0000
1,430.40
17.80
0.2920
5.20
17.66
0.2940
5.19
17.62
0.2950
5.20
17.60
1.9980
35.16
17.59
0.2950
5.19
17.56
12.5470
220.33
17.53
0.2960
5.19
17.50
24.0570
421.00
17.46
0.2970
5.19
17.39
0.2990
5.20
17.37
0.4600
7.99
17.36
0.2990
5.19
17.28
0.7690
13.29
17.27
0.3010
5.20
17.20
0.4000
6.88
17.19
0.3020
5.19
17.18
1.1710
20.12
17.14
0.3030
5.19
17.13
13.8780
237.73
17.10
0.3040
5.20
17.05
0.3040
5.18
17.03
1.7810
30.33
17.01
299.7470
5,098.70
17.00
116.5560
1,981.45
16.96
0.3060
5.19
16.90
3.5920
60.70
16.87
1.0010
16.89
16.82
0.3090
5.20
16.80
9.4680
159.06
16.79
0.3090
5.19
16.77
1.4600
24.48
16.76
1.9220
32.21
16.72
30.7520
514.17
16.68
0.3110
5.19
16.58
0.3130
5.19
16.50
0.8980
14.82
16.47
0.3150
5.19
16.45
1.1790
19.39
16.44
0.3160
5.20
16.41
0.3770
6.19
16.36
2.0000
32.72
16.33
0.3180
5.19
16.28
7.3710
120.00
16.26
48.3890
786.81
16.25
26.8510
436.33
16.22
32.9300
534.12
16.21
0.3200
5.19
16.18
0.3210
5.19
16.16
19.3310
312.39
16.11
0.3220
5.19
16.06
0.3230
5.19
16.05
1.9980
32.07
16.00
42.8890
686.22
15.90
1.3150
20.91
15.85
1.9350
30.67
15.80
0.3290
5.20
15.77
31.6560
499.22
15.75
2.2750
35.83
15.50
112.9450
1,750.65
15.48
0.5100
7.89
15.45
0.3360
5.19
15.35
0.3380
5.19
15.33
0.3390
5.20
15.32
0.3390
5.19
15.30
32.9810
504.61
15.27
6.3090
96.34
15.20
22.9280
348.51
15.15
77.9950
1,181.62
15.13
7.9560
120.37
15.11
0.3440
5.20
15.00
140.5490
2,108.24
14.90
7.6920
114.61
14.69
0.3530
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
6.0000
87.60
14.59
110.0710
1,605.94
14.53
0.3570
5.19
14.50
570.8570
8,277.43
14.48
0.3590
5.20
14.46
0.3590
5.19
14.44
11.1380
160.83
14.40
12.0020
172.83
14.39
0.3610
5.19
14.37
0.3610
5.19
14.35
0.3620
5.19
14.26
0.3640
5.19
14.25
0.3640
5.19
14.20
7.2840
103.43
14.14
0.3670
5.19
14.08
10.7850
151.85
14.05
0.3700
5.20
14.00
5.9800
83.72
13.99
14.3200
200.34
13.95
0.3720
5.19
13.87
0.3740
5.19
13.65
0.3670
5.01
13.50
0.8300
11.21
13.30
0.3900
5.19
13.28
0.3910
5.19
13.25
0.3920
5.19
13.24
0.3920
5.19
13.20
0.3930
5.19
13.13
10.6090
139.30
13.11
0.3960
5.19
13.10
4.1660
54.57
13.00
340.6730
4,428.75
12.96
4.9950
64.74
12.88
38.0000
489.44
12.84
1.9510
25.05
12.80
32.3980
414.69
12.79
1.0000
12.79
12.69
2.9690
37.68
12.60
0.6660
8.39
12.50
627.0290
7,837.86
12.49
26.8080
334.83
12.45
3.2000
39.84
12.40
4.4790
55.54
12.26
0.6000
7.36
12.16
0.4270
5.19
12.00
181.7780
2,181.34
11.99
21.2830
255.18
11.95
115.2410
1,377.13
11.91
0.8560
10.19
11.90
0.4360
5.19
11.65
4.3610
50.81
11.64
0.4460
5.19
11.60
0.9560
11.09
11.54
0.4500
5.19
11.50
70.5710
811.57
11.45
111.3530
1,274.99
11.44
0.4540
5.19
11.29
0.4600
5.19
11.22
1.4010
15.72
11.20
0.4640
5.20
11.19
0.4640
5.19
11.18
0.6660
7.45
11.15
1.0000
11.15
11.12
0.4670
5.19
11.07
0.4690
5.19
11.03
0.4710
5.20
11.00
57.3980
631.38
10.99
23.2200
255.19
10.93
0.4750
5.19
10.88
0.4770
5.19
10.87
4.0730
44.27
10.81
0.4810
5.20
10.75
0.4830
5.19
10.71
0.4850
5.19
10.70
6.9860
74.75
10.65
0.7050
7.51
10.64
0.4880
5.19
10.63
0.4890
5.20
10.57
0.7460
7.89
10.56
0.4920
5.20
10.53
0.4930
5.19
10.52
85.6280
900.81
10.47
0.4960
5.19
10.38
0.7020
7.29
10.21
4.9950
51.00
10.19
0.7310
7.45
10.18
0.5100
5.19
10.16
2.4270
24.66
10.13
0.5130
5.20
10.00
172.6110
1,726.11
9.99
25.0250
250.00
9.91
1.9720
19.54
9.90
210.4340
2,083.30
9.82
0.7500
7.37
9.80
12.5040
122.54
9.77
7.0580
68.96
9.69
4.8440
46.94
9.60
0.7790
7.48
9.50
32.4390
308.17
9.48
0.5480
5.20
9.40
1.2610
11.85
9.31
0.5580
5.19
9.30
1.0230
9.51
9.26
0.5610
5.19
9.01
1.9430
17.51
9.00
177.6700
1,599.03
8.99
27.8080
249.99
8.98
16.5960
149.03
8.90
149.2870
1,328.65
8.80
1,908.6910
16,796.48
8.65
69.7420
603.27
8.58
15.8690
136.16
8.57
11.6680
99.99
8.50
271.9660
2,311.71
8.49
11.9490
101.45
8.40
9.5180
79.95
8.30
1.7870
14.83
8.19
1.9620
16.07
8.15
982.1530
8,004.55
8.13
0.9830
7.99
8.10
38.5750
312.46
8.09
100.6420
814.19
8.08
100.0000
808.00
8.07
38.3620
309.58
8.05
100.0000
805.00
8.04
9.7500
78.39
8.00
394.5420
3,156.34
7.98
4.7750
38.10
7.97
0.6520
5.20
7.93
0.6550
5.19
7.90
363.9530
2,875.23
7.89
9.2160
72.71
7.87
320.6700
2,523.67
7.86
29.2820
230.16
7.85
119.9800
941.84
7.82
0.7890
6.17
7.80
2.6120
20.37
7.79
40.0000
311.60
7.77
2.9690
23.07
7.76
0.6700
5.20
7.72
1.3460
10.39
7.70
12.2630
94.43
7.68
0.6770
5.20
7.67
0.6770
5.19
7.66
0.6780
5.19
7.64
0.6800
5.20
7.63
0.6810
5.20
7.62
17.7800
135.48
7.61
0.6830
5.20
7.60
2,066.8480
15,708.04
7.58
2.4200
18.34
7.56
2.5980
19.64
7.54
1.3780
10.39
7.52
6.1910
46.56
7.50
0.6930
5.20
7.49
3.6850
27.60
7.47
12.0700
90.16
7.46
0.6970
5.20
7.45
1.9630
14.62
7.44
0.6980
5.19
7.41
0.7010
5.19
7.40
211.5760
1,565.66
7.35
965.1980
7,094.21
7.28
0.7140
5.20
7.20
457.7480
3,295.79
7.15
3.7300
26.67
7.13
1.9050
13.58
7.10
1.4260
10.12
7.08
1,969.8130
13,946.28
7.00
206.1010
1,442.71
6.99
843.3410
5,894.95
6.98
0.7440
5.19
6.97
80.2460
559.31
6.93
5.0000
34.65
6.90
885.4960
6,109.92
6.88
35.2890
242.79
6.87
5.0990
35.03
6.85
0.7590
5.20
6.82
75.5420
515.20
6.80
738.8790
5,024.38
6.79
142.6690
968.72
6.77
1.9620
13.28
6.76
3.6980
25.00
6.73
220.9680
1,487.11
6.72
8.2150
55.20
6.71
140.0880
939.99
6.67
6.7790
45.22
6.65
5.0000
33.25
6.64
0.7580
5.03
6.63
0.7840
5.20
6.61
1.2000
7.93
6.53
2.1120
13.79
6.52
11.7900
76.87
6.50
3,153.4640
20,497.52
6.42
30.0000
192.60
6.40
330.4900
2,115.14
6.39
266.6590
1,703.95
6.37
2.8880
18.40
6.35
232.2540
1,474.81
6.30
220.0690
1,386.43
6.28
0.9550
6.00
6.26
1.5000
9.39
6.25
1.7010
10.63
6.20
332.0890
2,058.95
6.19
18.3860
113.81
6.18
24.1890
149.49
6.16
4.6800
28.83
6.15
9.8710
60.71
6.12
1.4040
8.59
6.10
112.3740
685.48
6.08
86.8160
527.84
6.07
3.5000
21.25
6.05
15.7850
95.50
6.01
141.2710
849.04
6.00
298.8100
1,792.86
5.99
2.6660
15.97
5.97
4.5000
26.87
5.90
670.4680
3,955.76
5.89
5.6130
33.06
5.88
20.7120
121.79
5.87
9.0700
53.24
5.83
1.8100
10.55
5.80
3,701.6030
21,469.30
5.79
197.0000
1,140.63
5.76
265.8660
1,531.39
5.75
3.4680
19.94
5.70
226.1740
1,289.19
5.68
31.9570
181.52
5.66
200.0000
1,132.00
5.63
19.3810
109.12
5.60
377.2720
2,112.72
5.59
36.4490
203.75
5.58
1.8100
10.10
5.56
2,000.0000
11,120.00
5.55
0.9900
5.49
5.54
11.3820
63.06
5.52
26.6540
147.13
5.51
2.9070
16.02
5.50
189.7230
1,043.48
5.48
298.7060
1,636.91
5.45
217.7200
1,186.57
5.44
9.2600
50.37
5.40
1,500.0000
8,100.00
5.36
1.9040
10.21
5.35
339.0000
1,813.65
5.33
269.0000
1,433.77
5.32
25.0000
133.00
5.30
501.9070
2,660.11
5.24
11.2270
58.83
5.22
8.8120
46.00
5.20
342.7890
1,782.50
5.19
47.3020
245.50
5.17
3.4690
17.93
5.15
14.9850
77.17
5.10
8.9530
45.66
5.08
1.9860
10.09
5.06
5.9410
30.06
5.02
2.4800
12.45
5.01
392.0000
1,963.92
5.00
1,833.2150
9,166.08
4.99
298.8960
1,491.49
4.97
2.0780
10.33
4.96
56.5070
280.27
4.95
6.0600
30.00
4.93
53.2160
262.35
4.92
14.9590
73.60
4.91
15.7180
77.18
4.90
59.2600
290.37
4.88
312.9790
1,527.34
4.86
8.0190
38.97
4.85
1.9980
9.69
4.81
28.6030
137.58
4.80
1,169.6160
5,614.16
4.79
99.9000
478.52
4.78
108.7480
519.82
4.77
5.2410
25.00
4.75
39.4370
187.33
4.74
7.7310
36.64
4.70
12.9850
61.03
4.68
30.0010
140.40
4.65
3.4680
16.13
4.61
109.8360
506.34
4.59
2.9880
13.71
4.58
4.3660
20.00
4.51
3.0420
13.72
4.50
12.7400
57.33
4.49
18.8700
84.73
4.48
129.9880
582.35
4.47
176.7290
789.98
4.43
3.0980
13.72
4.40
296.8280
1,306.04
4.35
111.8450
486.53
4.31
17.1160
73.77
4.30
91.8760
395.07
4.28
8.6150
36.87
4.25
1.1770
5.00
4.20
9.6030
40.33
4.19
23.4690
98.34
4.14
3.0100
12.46
4.12
6.9680
28.71
4.05
7.1200
28.84
4.03
9.9900
40.26
4.00
74.5290
298.12
3.98
130.4750
519.29
3.95
2.0220
7.99
3.94
684.0610
2,695.20
3.93
88.5780
348.11
3.91
3.5100
13.72
3.90
119.1920
464.85
3.85
4.5480
17.51
3.84
3.5750
13.73
3.81
20.0000
76.20
3.80
50.0000
190.00
3.78
3.6330
13.73
3.77
34.7250
130.91
3.75
35.2240
132.09
3.73
2.6800
10.00
3.72
1.4250
5.30
3.71
3.7030
13.74
3.70
20.5930
76.19
3.67
161.5510
592.89
3.65
513.2020
1,873.19
3.63
1.4610
5.30
3.60
24.1580
86.97
3.58
12.5780
45.03
3.57
3.8400
13.71
3.53
841.1760
2,969.35
3.51
3.9070
13.71
3.50
542.2030
1,897.71
3.48
15.0000
52.20
3.47
2.4800
8.61
3.46
34.8080
120.44
3.45
75.4090
260.16
3.40
34.3290
116.72
3.39
6.9960
23.72
3.37
30.0000
101.10
3.33
4.1220
13.73
3.30
154.7080
510.54
3.28
4.1860
13.73
3.27
2.5990
8.50
3.25
11.5290
37.47
3.23
2.0170
6.51
3.22
4.2650
13.73
3.20
250.0000
800.00
3.19
3.1340
10.00
3.16
4.3480
13.74
3.15
238.3220
750.71
3.14
15.3040
48.05
3.11
62.0260
192.90
3.10
236.9960
734.69
3.09
200.0000
618.00
3.05
187.6350
572.29
3.03
2,465.1530
7,469.41
3.02
233.8930
706.36
3.01
7.3430
22.10
3.00
1,161.8780
3,485.63
2.99
4.5840
13.71
2.96
260.8880
772.23
2.95
35.3990
104.43
2.94
4.6640
13.71
2.92
12.6370
36.90
2.90
9.4500
27.41
2.89
4.7460
13.72
2.86
73.4580
210.09
2.84
4.8310
13.72
2.80
531.5360
1,488.30
2.79
31.9190
89.05
2.77
10.4090
28.83
2.76
82.1220
226.66
2.75
528.8190
1,454.25
2.74
5.0100
13.73
2.73
30.0000
81.90
2.70
12.5440
33.87
2.69
108.4660
291.77
2.68
4.0610
10.88
2.67
3.1520
8.42
2.66
530.0000
1,409.80
2.65
71.8260
190.34
2.64
674.3390
1,780.25
2.63
531.9350
1,398.99
2.62
227.0000
594.74
2.61
77.0000
200.97
2.60
507.2530
1,318.86
2.59
1,011.2220
2,619.06
2.58
27.0000
69.66
2.56
69.1360
176.99
2.55
5.3700
13.69
2.54
35.2680
89.58
2.53
4.2770
10.82
2.52
6.3790
16.08
2.51
6.4670
16.23
2.50
97.8390
244.60
2.49
31.3050
77.95
2.48
4,276.2410
10,605.08
2.47
55.6710
137.51
2.46
43.3510
106.64
2.45
2,528.2190
6,194.14
2.44
2,591.1800
6,322.48
2.43
2,418.7150
5,877.48
2.42
57.2090
138.45
2.41
1,073.1390
2,586.26
2.40
1,630.2120
3,912.51
2.39
1,497.6810
3,579.46
2.38
1,320.4470
3,142.66
2.38
2.37
1,363.3880
3,231.23
2.36
3,633.5760
8,575.24
2.35
2,956.6250
6,948.07
2.34
1,539.6540
3,602.79
2.33
5,922.2400
13,798.82
2.32
1,500.4040
3,480.94
2.31
1,255.4660
2,900.13
2.30
1,050.6230
2,416.43
2.29
436.9020
1,000.51
2.28
458.0880
1,044.44
2.27
526.9280
1,196.13
2.26
433.3450
979.36
2.25
431.1720
970.14
2.24
431.3230
966.16
2.23
429.0120
956.70
2.22
424.5330
942.46
2.21
434.0470
959.24
2.20
495.8480
1,090.87
2.19
533.5860
1,168.55
2.18
446.3470
973.04
2.17
190.4050
413.18
2.16
27.0000
58.32
2.15
66.3730
142.70
2.13
27.0000
57.51
2.12
5.5640
11.80
2.11
36.4830
76.98
2.07
27.0000
55.89
2.05
227.0000
465.35
2.04
29.5500
60.28
2.03
94.4180
191.67
2.01
27.0000
54.27
2.00
914.8110
1,829.62
1.98
27.0000
53.46
1.97
141.0310
277.83
1.96
27.0000
52.92
1.93
286.0000
551.98
1.89
32.8200
62.03
1.88
106.7880
200.76
1.85
3.5640
6.59
1.80
47.7770
86.00
1.79
27.7780
49.72
1.78
2.8090
5.00
1.76
42.9220
75.54
1.75
400.0000
700.00
1.74
34.4820
60.00
1.72
967.5760
1,664.23
1.68
160.4580
269.57
1.65
36.3880
60.04
1.60
1,034.2500
1,654.80
1.55
154.0320
238.75
1.50
990.8140
1,486.22
1.34
23.1210
30.98
1.30
9.7520
12.68
1.29
250.7610
323.48
1.26
93.4040
117.69
1.25
233.5410
291.93
1.23
10.5460
12.97
1.20
1,287.4990
1,545.00
1.09
4.5880
5.00

Recent Trades

Price
Size
Time
2.3700
168.7760
16:12:02
2.3700
260.8220
16:12:02
2.3700
168.7760
16:12:02
2.3700
27.0000
16:12:02
2.3700
10.7140
16:12:02
2.3700
20.0000
16:15:25
2.3800
26.4600
16:18:35
2.3800
5.7220
16:18:35
2.3800
2.1620
16:18:35
2.3800
184.0300
16:18:35
2.3800
5.9100
16:18:35
2.3800
5.9100
16:18:35
2.3800
5.9100
16:18:35
2.3800
5.9100
16:18:35
2.3800
5.9100
16:18:35
2.3800
14.4110
16:18:35
2.3800
175.0510
16:19:05
2.3800
6.5600
16:19:05
2.3800
6.3800
16:19:05
2.3800
8.3200
16:19:05
2.3800
8.4200
16:19:05
2.3800
167.2690
16:19:05
2.3800
2.8400
16:25:06
2.3800
0.1400
16:25:06
2.3800
2.9800
16:25:06
2.3800
2.9800
16:25:06
2.3800
2.9800
16:25:06
2.3800
2.9800
16:25:06
2.3800
2.1500
16:25:07
2.3800
2.1500
16:25:07
2.3800
2.1500
16:25:07
2.3800
2.1500
16:25:07
2.3800
2.1500
16:25:07
2.3800
9.4530
16:26:18
2.3800
0.4600
16:26:18
2.3900
27.0000
16:37:55
2.3900
67.8580
16:37:55
2.3800
2.1430
16:37:56
2.3800
0.1900
16:37:56
2.3800
9.4160
16:37:56
2.3900
45.0430
16:39:52
2.3900
2.1800
16:41:00
2.3900
2.1620
16:41:00
2.3900
325.7050
16:41:00
2.3900
19.1530
16:41:00
2.3900
148.2110
16:41:00
2.3900
15.0870
16:41:00
2.3900
9.4530
16:41:00
2.4000
11.1100
16:41:51
2.3900
10.0900
16:41:54
2.3900
4.1990
16:43:02
2.3900
2.1340
16:43:27
2.3900
2.9440
16:43:40
2.3900
8.4200
16:43:40
2.3900
4.1920
16:43:40
2.3900
20.5610
16:44:27
2.3900
21.3840
16:47:07
2.3900
2.2670
16:51:34
2.3800
4.3100
16:54:58
2.3900
25.2100
17:00:00
2.3900
1.7900
17:04:52
2.3900
1.2890
17:04:52
2.3800
3.5440
17:08:55
2.3800
9.5400
17:39:54
2.3800
163.4820
17:39:54
2.3900
2.8010
17:43:10
2.3900
3.4200
17:43:10
2.3800
20.3150
18:00:00
2.3800
4.8950
18:00:00
2.3900
0.6000
18:06:55
2.3900
5.1750
18:06:55
2.3800
3.8930
18:13:12
2.3900
4.2200
18:16:35
2.3900
5.9220
18:28:14
2.3800
42.2930
18:44:41
2.3800
2.1430
18:47:57
2.3800
122.9080
18:47:57
2.3800
2.1430
18:47:57
2.3800
25.4430
18:49:07
2.3800
1.5570
18:53:50
2.3800
0.8930
18:53:50
2.3800
2.4500
18:53:50
2.3800
2.4500
18:53:50
2.3800
2.4500
18:53:50
2.3800
2.4500
18:53:50
2.3800
2.4500
18:53:50
2.3800
2.4500
18:53:50
2.3800
4.2100
18:53:50
2.3800
2.4500
18:53:50
2.3800
20.3400
18:55:16
2.3800
43.9730
18:55:16
2.3900
8.3610
18:55:37
2.3800
4.1920
19:01:00
2.3800
2.1430
19:01:00
2.3800
62.2350
19:02:59
2.3700
7.0000
19:10:57
2.3700
261.3560
19:10:57
2.3700
176.7910
19:10:57
2.3800
48.0000
19:11:36
2.3800
15.2030
19:25:52

Login to View your open Positions

Login Now