English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.49
Open
44.74000000
Low
43.39000000
High
44.94000000
Vol
217,396
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
48.70
1.7490
85.18
48.68
3.3540
163.27
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.9120
1,114.21
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
158.9680
7,725.84
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.4350
21.12
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.6360
79.40
48.52
1.0000
48.52
48.51
0.5510
26.73
48.50
1,799.9930
87,299.66
48.49
0.9930
48.15
48.48
4.0790
197.75
48.47
1.0280
49.83
48.45
4.3410
210.32
48.44
1.6150
78.23
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
3.7150
179.81
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.5420
26.21
48.35
0.1100
5.32
48.34
0.1200
5.80
48.33
0.6030
29.14
48.32
0.3660
17.69
48.31
0.5210
25.17
48.30
25.6530
1,239.04
48.29
0.2230
10.77
48.28
0.5220
25.20
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
12.3510
595.81
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.8120
39.15
48.20
4.3930
211.74
48.19
0.5080
24.48
48.18
1.4930
71.93
48.17
1.0000
48.17
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
1.6240
78.18
48.13
1.0590
50.97
48.12
1.0950
52.69
48.11
0.1970
9.48
48.10
8.6820
417.60
48.09
46.9590
2,258.26
48.08
0.1330
6.39
48.07
476.9750
22,928.19
48.06
5.4890
263.80
48.05
5.7610
276.82
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
1.6030
76.98
48.01
0.1640
7.87
48.00
672.2480
32,267.90
47.99
0.3430
16.46
47.98
1.9300
92.60
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
0.6440
30.88
47.94
0.1220
5.85
47.93
0.2680
12.85
47.91
0.4740
22.71
47.90
7.4510
356.90
47.89
0.2800
13.41
47.88
5.9500
284.89
47.87
0.1250
5.98
47.86
0.7710
36.90
47.85
4.8880
233.89
47.84
0.1180
5.65
47.83
0.6380
30.52
47.82
0.4000
19.13
47.81
1.4270
68.22
47.80
6.4330
307.50
47.79
14.6100
698.21
47.78
1.3950
66.65
47.77
1.9470
93.01
47.76
0.4250
20.30
47.75
2.3490
112.16
47.74
0.6320
30.17
47.73
1.1290
53.89
47.72
143.0180
6,824.82
47.71
2.4420
116.51
47.70
1.4890
71.03
47.69
1.0560
50.36
47.67
4.7180
224.91
47.66
0.5450
25.97
47.65
11.3810
542.30
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
89.0100
4,238.66
47.61
0.2120
10.09
47.60
11.2570
535.83
47.59
1.4360
68.34
47.58
0.3070
14.61
47.57
0.4880
23.21
47.56
74.3330
3,535.28
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.8770
89.20
47.51
0.2470
11.73
47.50
119.4440
5,673.59
47.49
0.1810
8.60
47.48
0.3830
18.18
47.47
0.6900
32.75
47.46
0.5440
25.82
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
4.0310
191.19
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
1.8770
88.97
47.39
21.3910
1,013.72
47.38
0.4130
19.57
47.37
0.3300
15.63
47.36
7.4440
352.55
47.35
148.1270
7,013.81
47.33
1.2080
57.17
47.32
0.5100
24.13
47.31
2.5730
121.73
47.30
45.0410
2,130.44
47.29
3.7660
178.09
47.28
2.4280
114.80
47.27
6.9780
329.85
47.26
22.4420
1,060.61
47.25
493.6530
23,325.10
47.24
0.2680
12.66
47.23
0.6030
28.48
47.22
0.4980
23.52
47.21
5.2010
245.54
47.20
3.3960
160.29
47.19
0.5290
24.96
47.18
1.9900
93.89
47.17
0.6590
31.09
47.16
0.4800
22.64
47.15
3.0610
144.33
47.14
5.5290
260.64
47.13
1.6440
77.48
47.12
0.1250
5.89
47.11
0.3400
16.02
47.10
6.8280
321.60
47.09
21.8720
1,029.95
47.08
68.1130
3,206.76
47.07
0.2350
11.06
47.06
0.6200
29.18
47.05
13.9890
658.18
47.04
0.3820
17.97
47.03
0.7390
34.76
47.02
0.1730
8.13
47.01
22.4550
1,055.61
47.00
780.8450
36,699.72
46.99
5.4600
256.57
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
1.3370
62.79
46.95
11.6830
548.52
46.93
27.5680
1,293.77
46.92
24.1060
1,131.05
46.91
1.1460
53.76
46.90
5.1620
242.10
46.88
1.8000
84.38
46.87
0.7160
33.56
46.85
2.2720
106.44
46.84
3.6870
172.70
46.83
6.5210
305.38
46.82
3.2430
151.84
46.81
1.1540
54.02
46.80
2.6970
126.22
46.79
10.0970
472.44
46.78
1.0960
51.27
46.77
1.6130
75.44
46.76
1.2230
57.19
46.75
0.8890
41.56
46.74
0.7720
36.08
46.73
0.8690
40.61
46.71
0.5330
24.90
46.70
2.7230
127.16
46.69
0.8610
40.20
46.68
251.2560
11,728.63
46.67
0.3600
16.80
46.66
2.0400
95.19
46.65
22.0760
1,029.85
46.64
0.7160
33.39
46.62
0.2430
11.33
46.61
17.5240
816.79
46.60
5.2190
243.21
46.59
2.6620
124.02
46.58
0.6060
28.23
46.57
0.1360
6.33
46.56
1.5460
71.98
46.55
0.3070
14.29
46.54
2.4760
115.23
46.53
2.6670
124.10
46.52
0.4670
21.72
46.51
4.8100
223.71
46.50
212.9550
9,902.41
46.49
0.5030
23.38
46.48
2.6470
123.03
46.47
10.8350
503.50
46.46
12.5910
584.98
46.45
23.1140
1,073.65
46.44
0.6970
32.37
46.43
0.8830
41.00
46.42
0.5270
24.46
46.41
0.2100
9.75
46.40
605.0760
28,075.53
46.39
44.9940
2,087.27
46.38
0.6100
28.29
46.37
0.3100
14.37
46.36
1.4840
68.80
46.35
2.4780
114.86
46.34
0.4560
21.13
46.33
38.9750
1,805.71
46.32
0.1180
5.47
46.31
0.2150
9.96
46.30
202.6650
9,383.39
46.29
5.6580
261.91
46.28
0.1570
7.27
46.27
0.1570
7.26
46.26
1.7340
80.21
46.25
9.3140
430.77
46.24
0.4200
19.42
46.22
14.4490
667.83
46.21
0.9980
46.12
46.20
12.1890
563.13
46.19
1.2050
55.66
46.17
0.6210
28.67
46.16
0.1640
7.57
46.15
0.5140
23.72
46.14
2.5970
119.83
46.13
0.6780
31.28
46.12
0.1250
5.77
46.11
0.3380
15.59
46.10
208.8420
9,627.62
46.09
0.5890
27.15
46.08
0.9580
44.14
46.06
0.5670
26.12
46.05
0.4340
19.99
46.04
0.4750
21.87
46.03
1.3960
64.26
46.02
0.6520
30.01
46.01
1.1410
52.50
46.00
1,859.4600
85,535.16
45.99
0.7690
35.37
45.98
0.4660
21.43
45.97
7.9910
367.35
45.96
7.7860
357.84
45.95
0.1360
6.25
45.94
0.7610
34.96
45.93
1.3560
62.28
45.92
1.2200
56.02
45.91
2,199.8490
100,995.07
45.90
11.9650
549.19
45.89
2.0000
91.78
45.88
2.1800
100.02
45.87
0.8740
40.09
45.86
2.6790
122.86
45.85
0.7960
36.50
45.84
0.1500
6.88
45.83
3.1750
145.51
45.82
2.0620
94.48
45.81
474.1670
21,721.59
45.80
233.5260
10,695.49
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
4.1630
190.54
45.76
0.7160
32.76
45.75
3.8640
176.78
45.73
2.7840
127.31
45.72
2.3890
109.23
45.71
1.5450
70.62
45.70
15.5610
711.14
45.69
2.5180
115.05
45.68
3.0220
138.04
45.67
15.6560
715.01
45.66
0.3260
14.89
45.65
6.9810
318.68
45.64
3.6100
164.76
45.63
3.5750
163.13
45.62
2.5670
117.11
45.61
0.2730
12.45
45.60
35.0580
1,598.64
45.59
0.3480
15.87
45.58
3.3060
150.69
45.57
1.0560
48.12
45.56
12.4670
568.00
45.55
1.4650
66.73
45.54
1.0080
45.90
45.53
0.7030
32.01
45.52
0.1280
5.83
45.51
3.1000
141.08
45.50
74.4980
3,389.66
45.48
1.1060
50.30
45.46
46.5020
2,113.98
45.45
5.4190
246.29
45.44
0.1200
5.45
45.43
0.2550
11.58
45.42
28.5210
1,295.42
45.41
0.5340
24.25
45.40
0.4870
22.11
45.39
28.2530
1,282.40
45.38
5.1070
231.76
45.37
12.2790
557.10
45.36
1.6500
74.84
45.35
0.5040
22.86
45.34
1.4200
64.38
45.33
1.6910
76.65
45.32
0.4290
19.44
45.31
1.4090
63.84
45.30
115.4400
5,229.43
45.29
3.9910
180.75
45.28
12.8340
581.12
45.27
1.4570
65.96
45.26
53.0160
2,399.50
45.25
1.9960
90.32
45.24
3.0900
139.79
45.23
0.4320
19.54
45.22
0.6040
27.31
45.21
0.3380
15.28
45.20
14.1350
638.90
45.18
1.4880
67.23
45.17
2.3010
103.94
45.16
0.2450
11.06
45.15
2.2280
100.59
45.14
0.2580
11.65
45.13
2.4840
112.10
45.12
17.0320
768.48
45.11
0.1360
6.13
45.10
7.4410
335.59
45.09
21.1080
951.76
45.08
1.7100
77.09
45.07
445.3720
20,072.92
45.06
1.2120
54.61
45.05
0.1280
5.77
45.04
33.9450
1,528.88
45.03
0.6850
30.85
45.02
3.9960
179.90
45.01
1.2440
55.99
45.00
103.8780
4,674.51
44.99
0.7010
31.54
44.98
2.4910
112.05
44.97
0.3370
15.15
44.96
19.0830
857.97
44.95
14.0730
632.58
44.94
0.2450
11.01
44.93
2.2120
99.39
44.92
0.4550
20.44
44.90
10.8770
488.38
44.89
0.8960
40.22
44.88
29.2550
1,312.96
44.87
4.2240
189.53
44.86
27.0120
1,211.76
44.85
3.3610
150.74
44.84
0.1180
5.29
44.83
1.2540
56.22
44.81
5.8670
262.90
44.80
53.9290
2,416.02
44.79
0.2530
11.33
44.78
0.5180
23.20
44.77
0.2470
11.06
44.76
1.9310
86.43
44.75
0.8110
36.29
44.74
0.1300
5.82
44.73
4.7500
212.47
44.72
0.1750
7.83
44.71
1.2630
56.47
44.70
0.3190
14.26
44.69
0.1360
6.08
44.68
0.5360
23.95
44.67
6.1780
275.97
44.66
65.7350
2,935.73
44.65
0.4050
18.08
44.64
33.4310
1,492.36
44.63
0.1280
5.71
44.62
1.6140
72.02
44.61
0.3720
16.59
44.60
1,938.6900
86,465.57
44.59
0.4260
19.00
44.58
1.1970
53.36
44.57
2.9770
132.68
44.56
28.8270
1,284.53
44.55
9.7340
433.65
44.54
0.5070
22.58
44.53
0.9920
44.17
44.52
0.5530
24.62
44.51
2.5010
111.32
44.50
79.9380
3,557.24
44.49
1.9130
85.11
44.48
0.2360
10.50
44.47
1.5370
68.35
44.45
2.4080
107.04
44.44
0.1820
8.09
44.43
0.8150
36.21
44.42
0.3910
17.37
44.41
0.1180
5.24
44.40
0.4100
18.20
44.39
0.1500
6.66
44.38
0.4050
17.97
44.37
0.2500
11.09
44.36
1.6930
75.10
44.33
5.2670
233.49
44.32
1.9850
87.98
44.31
1.1090
49.14
44.30
35.6690
1,580.14
44.28
0.6500
28.78
44.27
0.1180
5.22
44.26
4.2290
187.18
44.25
0.2440
10.80
44.24
1.5480
68.48
44.23
0.2210
9.77
44.22
2.6360
116.56
44.21
0.5300
23.43
44.19
2.7690
122.36
44.18
1.9150
84.60
44.17
0.2890
12.77
44.16
15.9780
705.59
44.15
0.5880
25.96
44.14
4.4730
197.44
44.13
12.5110
552.11
44.12
2.7840
122.83
44.11
2.9130
128.49
44.10
2.0300
89.52
44.09
3.1050
136.90
44.08
0.4800
21.16
44.07
5.2590
231.76
44.06
3.0390
133.90
44.05
1.9920
87.75
44.04
2.5460
112.13
44.03
0.4020
17.70
44.02
2.6690
117.49
44.01
4.9900
219.61
44.00
4.2870
188.63
43.99
1.6760
73.73
43.98
2.7840
122.44
43.97
0.5750
25.28
43.96
5.0570
222.31
43.95
9.6260
423.06
43.94
2.6780
117.67
43.93
6.7500
296.53
43.92
0.6380
28.02
43.91
5.2450
230.31
43.90
28.9230
1,269.72
43.89
16.9030
741.87
43.88
0.7000
30.72
43.87
5.5430
243.17
43.86
6.2200
272.81
43.85
1.0630
46.61
43.84
3.0100
131.96
43.83
8.1480
357.13
43.82
5.6700
248.46
43.81
2,309.5910
101,183.18
43.80
2.5280
110.73
43.79
2.8590
125.20
43.78
0.6590
28.85
43.77
8.8810
388.72
43.76
5.2140
228.16
43.75
0.6550
28.66
43.74
3.3780
147.75
43.73
24.5760
1,074.71
43.72
16.9750
742.15
43.71
73.1230
3,196.21
43.70
15.6270
682.90
43.69
79.0950
3,455.66
43.68
47.8310
2,089.26
43.67
89.0120
3,887.15
43.66
2.6940
117.62
43.65
243.8830
10,645.49
43.64
30.0480
1,311.29
43.63
96.9750
4,231.02
43.62
11.7220
511.31
43.61
25.7910
1,124.75
43.60
143.2710
6,246.62
43.59
16.8160
733.01
43.58
22.1190
963.95
43.57
96.3560
4,198.23
43.56
163.0140
7,100.89
43.55
26.2370
1,142.62
43.54
92.9220
4,045.82
43.53
46.9680
2,044.52
43.52
605.3110
26,343.13
43.51
414.7110
18,044.08
43.50
197.3240
8,583.59
43.49
141.0600
6,134.70
43.48
100.0190
4,348.83
43.47
160.3110
6,968.72
43.46
577.1470
25,082.81
43.45
201.8340
8,769.69
43.44
849.6170
36,907.36
43.49
43.43
68.8680
2,990.94
43.42
315.3280
13,691.54
43.41
205.1700
8,906.43
43.40
206.1430
8,946.61
43.39
196.6910
8,534.42
43.38
456.4760
19,801.93
43.37
610.0230
26,456.70
43.36
792.0210
34,342.03
43.35
664.8770
28,822.42
43.34
118.6350
5,141.64
43.33
157.7770
6,836.48
43.32
139.9150
6,061.12
43.31
201.4800
8,726.10
43.30
237.9110
10,301.55
43.29
94.1000
4,073.59
43.28
209.9930
9,088.50
43.27
105.7760
4,576.93
43.26
139.2310
6,023.13
43.25
80.3940
3,477.04
43.24
255.0020
11,026.29
43.23
159.4780
6,894.23
43.22
442.3310
19,117.55
43.21
55.8390
2,412.80
43.20
136.5270
5,897.97
43.19
13.9930
604.36
43.18
82.2780
3,552.76
43.17
13.2680
572.78
43.16
87.2090
3,763.94
43.15
52.0560
2,246.22
43.14
0.7660
33.05
43.13
17.1930
741.53
43.12
14.7750
637.10
43.11
13.0180
561.21
43.10
51.2040
2,206.89
43.09
24.2970
1,046.96
43.08
31.4590
1,355.25
43.07
7.2450
312.04
43.06
2.9170
125.61
43.05
11.0350
475.06
43.04
2,371.2250
102,057.52
43.03
0.3020
13.00
43.02
4.5910
197.50
43.01
24.2310
1,042.18
43.00
361.9540
15,564.02
42.99
3.1770
136.58
42.98
30.0890
1,293.23
42.97
0.1170
5.03
42.96
2.6880
115.48
42.95
23.5730
1,012.46
42.94
15.6160
670.55
42.93
8.6320
370.57
42.92
2.9610
127.09
42.91
4.2230
181.21
42.90
12.6080
540.88
42.89
2.6620
114.17
42.88
52.8430
2,265.91
42.87
3.1020
132.98
42.86
1.2830
54.99
42.85
6.5220
279.47
42.84
0.7550
32.34
42.83
2.4550
105.15
42.82
9.5120
407.30
42.81
2.7040
115.76
42.80
98.4340
4,212.98
42.79
22.6840
970.65
42.78
19.1780
820.43
42.77
6.2590
267.70
42.76
0.5850
25.01
42.75
7.7740
332.34
42.74
3.1450
134.42
42.73
9.8390
420.42
42.72
10.0110
427.67
42.71
1.1180
47.75
42.70
6.9780
297.96
42.69
0.3680
15.71
42.68
1.2770
54.50
42.67
97.9560
4,179.78
42.66
1.0020
42.75
42.65
2.8580
121.89
42.63
3.6170
154.19
42.62
0.1250
5.33
42.61
5.8750
250.33
42.60
2.2900
97.55
42.59
10.1340
431.61
42.58
1.9650
83.67
42.57
17.3450
738.38
42.56
12.9850
552.64
42.55
11.4100
485.50
42.54
2.2210
94.48
42.53
87.7020
3,729.97
42.52
0.1180
5.02
42.51
11.8890
505.40
42.50
127.4130
5,415.05
42.49
87.5160
3,718.55
42.48
0.2470
10.49
42.47
88.0050
3,737.57
42.46
2.2730
96.51
42.45
0.7510
31.88
42.44
0.1280
5.43
42.43
0.8130
34.50
42.42
2.8790
122.13
42.41
1.1240
47.67
42.40
4.6510
197.20
42.39
0.2800
11.87
42.38
3.3130
140.40
42.37
2.1090
89.36
42.35
21.8990
927.42
42.34
7.2040
305.02
42.33
0.5680
24.04
42.30
11.3800
481.37
42.28
1.3360
56.49
42.27
0.5650
23.88
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
4.2350
178.89
42.23
0.6610
27.91
42.22
0.5230
22.08
42.21
4.3130
182.05
42.20
90.5110
3,819.56
42.19
5.4600
230.36
42.18
3.3570
141.60
42.17
0.1340
5.65
42.16
1.7200
72.52
42.15
3.3960
143.14
42.14
18.9440
798.30
42.13
9.5950
404.24
42.12
0.1250
5.27
42.11
2.1000
88.43
42.10
27.2440
1,146.97
42.09
1.1870
49.96
42.08
0.5150
21.67
42.07
5.9670
251.03
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
10.3330
434.09
42.00
766.1940
32,180.15
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
7.6370
320.22
41.92
1.1520
48.29
41.91
0.2100
8.80
41.90
9.2880
389.17
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.9120
38.18
41.85
1.9460
81.44
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
4.5120
188.60
41.78
3.9200
163.78
41.77
6.4220
268.25
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.70
4.7570
198.37
41.69
0.1200
5.00
41.68
2.6390
109.99
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.7110
29.60
41.62
1.3310
55.40
41.61
12.0000
499.32
41.60
2.3620
98.26
41.59
0.3830
15.93
41.57
2.1800
90.62
41.56
0.6490
26.97
41.55
77.6560
3,226.61
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
13.1240
544.65
41.48
2.6870
111.46
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
10.3300
428.18
41.44
0.1390
5.76
41.43
0.7340
30.41
41.41
28.4380
1,177.62
41.40
4.1300
170.98
41.39
0.5140
21.27
41.38
5.9290
245.34
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.4640
19.19
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
11.3810
470.04
41.29
0.1370
5.66
41.28
0.1220
5.04
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
1.7330
71.49
41.24
13.3740
551.54
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
32.6730
1,346.13
41.19
0.9210
37.94
41.18
5.0500
207.96
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.1900
131.24
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.2180
7,819.86
41.10
15.6360
642.64
41.09
0.1280
5.26
41.07
1.2230
50.23
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
370.3680
15,185.09
40.98
2.4400
99.99
40.96
0.1230
5.04
40.95
2.3360
95.66
40.94
2.6190
107.22
40.93
1.3920
56.97
40.91
5.4830
224.31
40.90
12.9850
531.09
40.89
1.2330
50.42
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
0.2460
10.05
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
23.0280
939.54
40.79
0.3060
12.48
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.5800
674.81
40.69
0.1340
5.45
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.6150
228.25
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.1280
736.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.56
3.6330
147.35
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
206.8930
8,379.17
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
10.1730
411.60
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
13.7850
557.33
40.42
0.1370
5.54
40.40
383.1010
15,477.28
40.38
0.4720
19.06
40.37
2.3610
95.31
40.35
3.4000
137.19
40.33
0.2100
8.47
40.30
18.3660
740.15
40.29
0.8140
32.80
40.28
5.5520
223.63
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.9750
39.21
40.21
0.1280
5.15
40.20
24.5140
985.46
40.17
10.3730
416.68
40.16
3.5820
143.85
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
0.4000
16.04
40.10
169.9490
6,814.95
40.09
2.4940
99.98
40.06
0.1250
5.01
40.05
38.8710
1,556.78
40.04
1.2460
49.89
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.9610
78.46
40.00
1,953.6520
78,146.08
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.1280
85.03
39.95
8.1330
324.91
39.94
4.4850
179.13
39.93
5.0050
199.85
39.91
2.8140
112.31
39.90
4.3990
175.52
39.89
0.1650
6.58
39.88
0.1730
6.90
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
12.4430
495.85
39.84
0.1340
5.34
39.83
0.4790
19.08
39.82
0.1300
5.18
39.80
4.1700
165.97
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.4000
15.88
39.70
11.6820
463.78
39.69
0.2460
9.76
39.65
23.0000
911.95
39.64
2.3790
94.30
39.63
0.1340
5.31
39.62
3.2890
130.31
39.60
37.3270
1,478.15
39.58
12.6320
499.97
39.57
8.0670
319.21
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.5260
60.34
39.53
1.9020
75.19
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
588.3560
23,240.06
39.49
253.2280
9,999.97
39.48
0.6630
26.18
39.47
2.1330
84.19
39.46
3.0000
118.38
39.45
1.8570
73.26
39.44
1.7010
67.09
39.43
0.3990
15.73
39.42
6.2980
248.27
39.40
23.5130
926.41
39.39
162.6340
6,406.15
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
0.8840
34.77
39.30
34.2020
1,344.14
39.29
7.5850
298.01
39.28
2.1060
82.72
39.27
3.1470
123.58
39.25
4.4070
172.97
39.21
0.3830
15.02
39.20
11.8030
462.68
39.17
0.2550
9.99
39.16
0.5100
19.97
39.15
2.5330
99.17
39.14
0.1900
7.44
39.13
1.9790
77.44
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.5490
21.44
39.03
0.7960
31.07
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
516.2950
20,135.51
38.99
22.4330
874.66
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.4860
369.38
38.93
1.5520
60.42
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
63.6500
2,474.71
38.86
0.6730
26.15
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
771.5950
29,937.89
38.79
0.3080
11.95
38.74
0.6390
24.75
38.72
0.1970
7.63
38.71
0.3200
12.39
38.70
69.2090
2,678.39
38.69
2.9000
112.20
38.63
0.3920
15.14
38.62
0.2580
9.96
38.61
1.0000
38.61
38.60
35.6480
1,376.01
38.58
0.5180
19.98
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.52
1.1730
45.18
38.50
80.9650
3,117.15
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.0970
119.05
38.43
0.6380
24.52
38.40
20.1700
774.53
38.39
530.0440
20,348.39
38.38
18.3580
704.58
38.37
3.1820
122.09
38.33
0.1920
7.36
38.30
0.2610
10.00
38.29
0.5330
20.41
38.28
0.2550
9.76
38.27
0.2610
9.99
38.25
0.3050
11.67
38.24
4.8500
185.46
38.21
0.9890
37.79
38.20
20.5220
783.94
38.19
0.1990
7.60
38.18
1.0680
40.78
38.17
2.0950
79.97
38.15
13.5620
517.39
38.14
0.1900
7.25
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
898.0620
34,216.16
38.09
0.4120
15.69
38.06
3.9410
149.99
38.03
0.2680
10.19
38.02
3.1600
120.14
38.01
1.1560
43.94
38.00
1,141.6330
43,382.05
37.99
0.2160
8.21
37.94
4.0970
155.44
37.91
6.0610
229.77
37.90
18.9760
719.19
37.89
7.2860
276.07
37.88
3.0630
116.03
37.86
5.3880
203.99
37.84
0.1730
6.55
37.82
1.2680
47.96
37.80
339.7500
12,842.55
37.77
0.3620
13.67
37.75
1.0000
37.75
37.73
0.9420
35.54
37.72
0.8920
33.65
37.69
18.0000
678.42
37.67
0.3190
12.02
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.6600
701.62
37.58
0.6320
23.75
37.57
0.1900
7.14
37.56
0.2660
9.99
37.54
2.0000
75.08
37.52
1.4910
55.94
37.50
73.0030
2,737.61
37.48
0.3080
11.54
37.45
0.2470
9.25
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
1.2140
45.38
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
0.6980
26.07
37.34
17.5600
655.69
37.33
0.5210
19.45
37.29
0.1900
7.09
37.28
2.5350
94.50
37.27
0.3920
14.61
37.26
1.0000
37.26
37.23
0.2980
11.09
37.21
0.8050
29.95
37.20
95.7830
3,563.13
37.17
6.0470
224.77
37.15
0.1730
6.43
37.13
0.2680
9.95
37.12
0.1500
5.57
37.11
0.3440
12.77
37.10
31.2240
1,158.41
37.05
15.0000
555.75
37.04
0.2100
7.78
37.03
0.2700
10.00
37.02
6.0000
222.12
37.00
531.5290
19,666.57
36.98
0.7190
26.59
36.92
0.5800
21.41
36.91
0.6770
24.99
36.90
7.0000
258.30
36.89
0.1360
5.02
36.88
2.3860
88.00
36.87
6.5640
242.01
36.86
0.2710
9.99
36.85
1.6060
59.18
36.81
33.1380
1,219.81
36.80
5.1220
188.49
36.79
13.4540
494.97
36.76
0.3670
13.49
36.73
1.0000
36.73
36.72
5.4460
199.98
Recent Trades
Price
Size
Time
43.4100
0.1730
19:25:05
43.4100
3.5890
19:25:05
43.4200
11.7440
19:25:05
43.4200
0.2510
19:25:05
43.4200
0.1210
19:25:05
43.4200
0.1210
19:25:05
43.4300
17.7390
19:25:05
43.4300
1.2610
19:25:05
43.4300
5.1420
19:25:05
43.4300
0.1210
19:25:05
43.4300
0.1210
19:25:05
43.4300
13.6160
19:25:05
43.4300
19.0000
19:25:05
43.4300
0.1160
19:25:05
43.4300
0.1180
19:25:05
43.4300
0.1180
19:25:05
43.4300
0.6690
19:25:05
43.4300
19.0000
19:25:05
43.4300
9.0440
19:25:05
43.4300
9.9560
19:25:05
43.4300
1.5710
19:25:05
43.4300
17.4290
19:25:05
43.4300
19.0000
19:25:05
43.4300
19.0000
19:25:05
43.4300
19.0000
19:25:05
43.4300
19.0000
19:25:05
43.4300
19.0000
19:25:05
43.4300
19.0000
19:25:05
43.4300
6.8460
19:25:05
43.4300
10.4620
19:25:05
43.4300
0.1720
19:25:05
43.4300
0.1180
19:25:05
43.4300
0.1210
19:25:05
43.4300
0.1210
19:25:05
43.4300
0.1180
19:25:05
43.4300
0.1180
19:25:05
43.4300
0.8750
19:25:05
43.4300
0.0490
19:25:05
43.4300
11.4780
19:25:05
43.4300
7.5220
19:25:05
43.4300
0.1160
19:25:05
43.4300
0.1180
19:25:05
43.4300
0.1180
19:25:05
43.4300
11.5300
19:25:05
43.4300
0.1180
19:25:05
43.4300
2.2770
19:25:05
43.4300
0.1210
19:25:05
43.4300
0.1180
19:25:05
43.4300
13.2330
19:25:05
43.4300
1.1810
19:25:05
43.4300
0.1210
19:25:05
43.4300
10.4620
19:25:05
43.4300
0.1210
19:25:05
43.4300
0.1180
19:25:05
43.4300
0.1180
19:25:05
43.4300
8.0600
19:25:05
43.4300
3.4670
19:25:05
43.4300
0.1210
19:25:05
43.4300
0.1180
19:25:05
43.4300
0.1210
19:25:05
43.4300
10.4620
19:25:05
43.4300
0.1180
19:25:05
43.4300
11.5270
19:25:05
43.4300
0.1180
19:25:05
43.4300
3.3560
19:25:05
43.4300
1.3180
19:25:05
43.4300
0.8260
19:25:05
43.4300
0.3590
19:25:05
43.4300
0.4390
19:25:05
43.4300
0.3240
19:25:05
43.4300
0.4650
19:25:05
43.4300
0.1210
19:25:05
43.4300
0.1210
19:25:05
43.4300
0.1210
19:25:05
43.4300
19.0000
19:25:05
43.4300
14.3000
19:25:05
43.4300
0.1210
19:25:05
43.4300
4.5790
19:25:05
43.4300
5.8830
19:25:05
43.4300
0.1720
19:25:05
43.4300
0.1180
19:25:05
43.4300
11.0850
19:25:05
43.4300
0.1210
19:25:05
43.4300
0.1210
19:25:05
43.4300
0.1210
19:25:05
43.4400
1.3790
19:25:05
43.4300
4.0070
19:25:05
43.4400
3.4530
19:25:05
43.4400
6.7060
19:25:06
43.4400
5.4140
19:25:06
43.4300
0.5180
19:25:06
43.4300
1.8440
19:25:06
43.4400
10.0000
19:25:09
43.4400
0.0710
19:25:10
43.4400
0.2910
19:25:10
43.4400
0.1160
19:25:12
43.4400
0.1180
19:25:12
43.4400
0.2380
19:25:12
43.4400
0.1180
19:25:12
43.4400
0.0090
19:25:12