English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.11
Open
1.83600000
Low
1.78700000
High
2.15600000
Vol
1,483,666
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.20
7.8850
41.00
5.18
7.7110
39.94
5.17
1.1180
5.77
5.16
43.5980
224.75
5.13
10.6840
54.85
5.13
1.2820
6.57
5.11
2.4180
12.35
5.10
18.3560
93.62
5.10
24.5510
125.11
5.05
1.1180
5.65
5.00
4,341.5170
21,707.59
5.00
6.1120
30.55
5.00
1.1180
5.59
4.99
1.0050
5.01
4.98
13.0000
64.75
4.96
3.0190
14.97
4.95
322.3680
1,595.72
4.94
1.1180
5.52
4.90
70.4900
345.40
4.89
61.3370
300.00
4.88
1.1180
5.46
4.88
1.2820
6.25
4.87
27.4460
133.77
4.85
1.6760
8.13
4.83
31.0550
150.00
4.83
1.1180
5.40
4.81
21.8000
104.88
4.81
8.0000
38.47
4.80
55.2840
265.36
4.79
11.0000
52.67
4.77
1.1180
5.33
4.76
231.0930
1,099.31
4.76
4.3130
20.51
4.75
23.3130
110.74
4.72
1.1180
5.27
4.70
15.2620
71.73
4.68
19.0000
88.92
4.68
8.0000
37.42
4.67
20.0000
93.36
4.66
1.1180
5.21
4.65
20.0000
93.08
4.65
10.0000
46.50
4.65
2.0000
9.30
4.64
20.0000
92.80
4.63
9.2820
42.93
4.62
13.0000
60.09
4.60
1.1180
5.15
4.60
465.2140
2,139.98
4.60
46.7720
214.96
4.59
302.2030
1,387.11
4.59
8.0000
36.70
4.59
1.4130
6.48
4.58
14.0000
64.13
4.55
1.7000
7.74
4.55
1.1180
5.08
4.51
18.3650
82.86
4.51
11.2250
50.60
4.50
248.3720
1,117.67
4.48
14.0000
62.73
4.48
9.5000
42.56
4.45
1,736.9900
7,729.61
4.44
25.9730
115.40
4.44
8.0000
35.53
4.43
33.8600
150.00
4.43
10.4380
46.21
4.42
28.1290
124.22
4.40
21.8340
96.07
4.40
9.9850
43.88
4.38
8.0000
35.05
4.38
8.5660
37.52
4.38
1.2820
5.61
4.36
60.4780
263.62
4.35
13.0000
56.52
4.34
6.9080
29.98
4.33
6.5000
28.13
4.32
4.3130
18.62
4.31
5.0000
21.57
4.31
21.2240
91.43
4.30
44.6440
191.97
4.29
10.6250
45.58
4.29
5.0000
21.44
4.28
50.1640
214.70
4.26
22.7000
96.75
4.26
8.0000
34.06
4.25
4.1090
17.46
4.25
6.7500
28.65
4.23
7.5090
31.76
4.22
3.1090
13.12
4.22
2.7520
11.61
4.22
3.0000
12.65
4.22
16.3830
69.09
4.21
2.5560
10.76
4.21
4.2500
17.88
4.20
317.7970
1,334.75
4.19
3.0000
12.56
4.18
2.0850
8.72
4.17
1.2080
5.04
4.17
7.7080
32.13
4.15
67.6190
280.62
4.14
70.0000
289.80
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.10
1.5060
6.18
4.10
74.5990
305.86
4.08
4.0000
16.32
4.07
8.0000
32.59
4.06
55.9180
227.03
4.05
1.5060
6.10
4.04
76.4870
309.01
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.01
10.0000
40.07
4.01
5.0000
20.03
4.00
1.5060
6.03
4.00
891.3090
3,565.24
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
22.9600
91.15
3.97
100.7810
400.00
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
344.1570
1,349.10
3.91
30.1960
118.13
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
120.9010
471.51
3.90
8.3270
32.47
3.89
9.9550
38.72
3.87
13.6280
52.77
3.87
312.4470
1,209.17
3.87
2.0000
7.74
3.85
1.5060
5.80
3.85
175.2150
674.58
3.83
2.7520
10.53
3.82
8.3780
31.96
3.81
1.5060
5.73
3.80
190.9390
725.57
3.77
30.0000
113.01
3.76
1.5060
5.66
3.75
2.0980
7.87
3.74
26.7370
100.00
3.73
4.9100
18.31
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
9.5060
35.23
3.70
182.4050
674.90
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
3.0000
10.94
3.63
2.7520
9.99
3.63
270.0000
978.75
3.62
96.2000
347.86
3.61
70.0000
252.84
3.61
1.5060
5.43
3.61
2.7040
9.75
3.60
220.0000
792.00
3.58
2.0850
7.47
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.5060
5.36
3.55
5.8690
20.83
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
428.7080
1,500.48
3.49
52.0000
181.48
3.49
3.0230
10.54
3.48
29.7470
103.52
3.47
26.9900
93.66
3.45
60.3470
208.20
3.43
2.7520
9.45
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
4.2500
14.48
3.40
15.7640
53.60
3.38
1.7730
6.00
3.38
148.0050
500.55
3.37
16.0000
53.95
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
2.7040
9.00
3.30
644.4270
2,126.61
3.27
4.6000
15.02
3.26
13.6280
44.43
3.25
6.3530
20.65
3.24
5.4560
17.66
3.23
2.0850
6.72
3.22
8.8940
28.60
3.20
419.6100
1,342.75
3.19
15.4690
49.35
3.18
45.9310
146.06
3.17
57.8460
183.37
3.16
8.0000
25.24
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
3.1860
10.00
3.14
2.7520
8.64
3.13
100.0000
313.00
3.12
24.3530
75.98
3.12
10.1000
31.46
3.11
4.1640
12.95
3.10
317.0410
982.83
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.05
1.9670
6.00
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
199.0540
597.16
3.00
205.0000
613.98
2.99
99.5210
297.57
2.98
10.1000
30.10
2.98
1,000.0000
2,976.00
2.97
8.0000
23.77
2.97
3.5200
10.45
2.96
1.6900
5.00
2.96
2.7040
8.00
2.95
10.1000
29.83
2.94
2.7520
8.09
2.94
3.5200
10.33
2.93
45.2280
132.52
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
1.7240
5.02
2.90
3.5200
10.22
2.90
6,905.7040
20,026.54
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
2.5000
7.21
2.88
1,800.0000
5,187.60
2.88
235.2640
677.56
2.87
3.5200
10.11
2.87
10.1000
29.00
2.87
4.7890
13.73
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.5200
10.00
2.83
4.4520
12.60
2.82
10.1000
28.45
2.81
200.0000
562.00
2.81
3.5200
9.88
2.81
3.6500
10.24
2.80
434.9850
1,217.96
2.80
2.2930
6.42
2.79
15.4760
43.18
2.79
8.0000
22.30
2.78
5.0000
13.90
2.78
3.5200
9.77
2.77
2.7040
7.50
2.76
10.1000
27.91
2.75
2.7520
7.55
2.74
3.5200
9.66
2.74
10.1000
27.63
2.71
3.5200
9.55
2.71
10.1000
27.35
2.70
165.5700
447.04
2.69
4.2290
11.38
2.68
12.8040
34.33
2.68
8.5200
22.83
2.66
4.0540
10.79
2.66
42.6830
113.54
2.65
10.1000
26.81
2.65
8.0220
21.26
2.65
13.6280
36.10
2.65
12.9610
34.32
2.65
2.7520
7.28
2.64
4.0910
10.79
2.63
12.1850
32.01
2.62
200.0000
524.00
2.62
3.5200
9.21
2.61
4.1290
10.79
2.61
21.1550
55.19
2.60
8.0000
20.82
2.60
302.5290
786.58
2.60
2.2920
5.96
2.59
4.5850
11.88
2.59
20.7290
53.69
2.59
6.8720
17.79
2.59
3.5200
9.10
2.57
10.1000
25.99
2.57
85.0000
218.45
2.57
4.2060
10.79
2.55
3.5200
8.99
2.55
86.4770
220.52
2.55
34.4410
87.76
2.55
45.1000
114.82
2.54
4.2440
10.79
2.54
4.6530
11.80
2.53
39.5250
100.00
2.53
31.9810
80.75
2.52
3.5200
8.87
2.52
8.7750
22.11
2.52
18.9680
47.78
2.52
25.6000
64.41
2.52
5.4410
13.68
2.51
41.5890
104.39
2.51
11.8210
29.61
2.50
232.2780
581.16
2.50
7,960.4380
19,901.10
2.50
529.8460
1,324.09
2.50
14.0110
35.00
2.50
4.3240
10.79
2.49
10.1000
25.16
2.49
3.5200
8.76
2.48
32.5810
80.74
2.47
9.9660
24.66
2.47
8.1130
20.00
2.46
10.1000
24.89
2.46
8.4720
20.82
2.46
32.8900
80.74
2.45
4.4040
10.79
2.45
630.4750
1,544.66
2.45
41.2420
101.00
2.44
126.0000
307.57
2.44
144.9500
353.68
2.44
12.8380
31.31
2.44
10.1000
24.61
2.43
33.1900
80.75
2.43
17.6170
42.81
2.43
4.3030
10.45
2.43
1,272.8420
3,086.64
2.42
57.9500
140.18
2.42
30.9480
74.74
2.41
14.8200
35.76
2.41
43.6110
105.10
2.41
4.3430
10.45
2.40
2.7170
6.53
2.40
477.9400
1,147.53
2.40
20.4220
49.01
2.39
3.5200
8.42
2.39
8.3610
20.00
2.39
5.1010
12.19
2.39
1,928.8140
4,606.01
2.39
33.8230
80.74
2.39
4.3820
10.45
2.38
10.1000
24.07
2.38
12.5480
29.86
2.37
183.6610
435.83
2.37
2.5020
5.93
2.37
36.0200
85.37
2.37
39.5010
93.42
2.36
4.4230
10.45
2.36
5.9450
14.04
2.36
5.1670
12.19
2.36
10.1000
23.80
2.36
5.1700
12.18
2.35
2.7520
6.47
2.35
254.9930
599.23
2.34
0.0020
0.00
2.34
2.4250
5.68
2.34
4.4630
10.45
2.33
13.6200
31.72
2.33
5.2350
12.17
2.32
2.4250
5.63
2.32
33.7800
78.44
2.32
4.5040
10.45
2.31
2.4250
5.59
2.30
228.0000
525.31
2.30
10.1000
23.25
2.30
434.3990
999.12
2.30
38.6510
88.86
2.30
3.5200
8.09
2.30
5.3040
12.17
2.29
32.7770
74.93
2.28
10.0730
22.97
2.28
39.0120
88.87
2.27
15.4650
35.17
2.27
2.6960
6.12
2.27
2.4250
5.50
2.27
8.8950
20.15
2.26
34.7480
78.43
2.26
4.6310
10.45
2.25
2.7520
6.20
2.25
108.9050
245.04
2.25
2.4250
5.45
2.25
10.1000
22.69
2.24
35.0620
78.43
2.24
4.6730
10.45
2.24
13.4490
30.06
2.23
3.5200
7.86
2.23
5.4360
12.13
2.23
2.4250
5.41
2.23
228.0000
507.98
2.22
10.1000
22.42
2.22
4.5310
10.05
2.22
4.7150
10.45
2.22
35.3980
78.41
2.21
2.4250
5.36
2.21
5.5230
12.18
2.20
3.5200
7.75
2.20
103.9470
228.68
2.20
15.0380
33.07
2.20
4.7590
10.45
2.20
35.6890
78.34
2.19
10.1000
22.15
2.19
2.4250
5.32
2.19
36.3180
79.50
2.18
204.7900
446.44
2.18
4.8030
10.45
2.18
41.6220
90.53
2.17
2.4250
5.27
2.17
3.5200
7.64
2.17
229.7700
497.91
2.17
10.1000
21.88
2.17
5.6270
12.18
2.16
4.8460
10.45
2.16
47.1910
101.70
2.15
2.3220
5.00
2.15
2.4470
5.25
2.15
43.6500
93.63
2.14
10.1000
21.60
2.14
3.5200
7.53
2.14
7.3170
15.63
2.14
42.4110
90.55
2.13
26.0410
55.44
2.13
43.1650
91.73
2.12
9.9080
21.00
2.12
38.1550
80.85
2.12
7.3610
15.58
2.12
18.7740
39.71
2.11
37.0530
78.33
2.11
10.1000
21.33
2.11
3.5200
7.41
2.10
7.4060
15.54
2.10
37.3950
78.34
2.09
200.5360
418.32
2.09
15.9470
33.25
2.08
5.0270
10.45
2.08
48.5700
100.93
2.08
43.6340
90.54
2.07
3.5200
7.30
2.06
40.5820
83.68
2.06
43.8050
90.19
2.06
10.1000
20.78
2.06
40.8640
84.02
2.06
5.9340
12.19
2.05
2.5590
5.25
2.05
257.3030
526.18
2.04
982.3840
2,006.03
2.04
1,144.9860
2,336.92
2.04
38.4520
78.33
2.04
2.4560
5.00
2.03
10.1000
20.50
2.03
807.8750
1,638.37
2.03
2.4670
5.00
2.03
6.0240
12.20
2.02
2.7200
5.48
2.01
93.6790
188.58
2.01
68.1930
137.20
2.01
3.5200
7.08
2.01
12.7090
25.53
2.01
129.5250
260.09
2.01
54.0000
108.27
2.00
222.3030
445.27
2.00
54.0000
108.11
2.00
434.3300
869.09
2.00
54.0000
108.00
2.00
60.1150
119.93
1.99
54.0000
107.68
1.99
209.6190
417.77
1.99
64.1300
127.75
1.99
54.0000
107.51
1.99
486.4470
967.54
1.99
54.0000
107.35
1.99
346.1470
687.79
1.99
231.4970
459.75
1.99
212.2690
421.35
1.98
434.5340
862.12
1.98
385.0640
763.58
1.98
154.2750
305.77
1.98
605.6400
1,199.77
1.98
683.0720
1,352.48
1.98
676.1020
1,338.01
1.98
915.4940
1,810.85
1.98
1,350.6620
2,670.26
1.98
619.4550
1,224.04
1.98
666.8700
1,317.07
1.97
270.7950
534.55
1.97
291.2120
574.56
1.97
105.4290
207.91
2.11
1.97
245.8330
484.29
1.97
155.0970
305.39
1.97
811.9770
1,597.97
1.97
3,154.1810
6,204.27
1.97
1,284.4120
2,525.15
1.97
1,436.2640
2,822.26
1.96
700.5200
1,375.82
1.96
666.9920
1,309.31
1.96
834.3290
1,636.95
1.96
5,446.7910
10,681.16
1.96
850.0660
1,666.13
1.96
617.7600
1,210.19
1.96
1,008.5470
1,974.74
1.96
662.2330
1,295.99
1.96
477.8680
934.71
1.96
476.9670
932.47
1.95
594.6790
1,162.00
1.95
465.4060
908.94
1.95
134.1090
261.78
1.95
395.5750
771.77
1.95
429.0080
836.57
1.95
115.5110
225.13
1.95
210.4770
410.01
1.95
54.0000
105.14
1.95
57.5200
111.93
1.95
54.0000
105.03
1.94
153.5930
298.58
1.94
54.0000
104.81
1.94
153.7980
298.37
1.94
496.2680
962.26
1.94
100.0380
193.67
1.93
54.0000
104.27
1.93
6.2170
12.00
1.93
229.6040
442.91
1.93
54.0000
104.06
1.92
64.1000
123.20
1.92
54.0000
103.63
1.91
3.5200
6.74
1.91
31.2780
59.77
1.91
162.3030
310.00
1.91
2.6200
5.00
1.91
5.0810
9.69
1.91
812.8790
1,550.16
1.91
2.6240
5.00
1.90
54.4640
103.48
1.90
55.4080
105.22
1.90
10.1000
19.14
1.89
2.6430
5.00
1.89
52.9100
100.00
1.88
357.4560
672.73
1.87
5.3400
10.00
1.87
6.4170
12.00
1.87
18.1090
33.83
1.87
15.0000
27.99
1.86
29.6330
55.12
1.85
39.0530
72.33
1.85
3.5200
6.52
1.85
1,701.2690
3,147.35
1.84
16.6210
30.58
1.83
15.0000
27.50
1.82
61.2030
111.57
1.82
2.8000
5.10
1.82
3.5200
6.40
1.81
10.1000
18.31
1.81
2.8000
5.07
1.81
6.6290
12.00
1.81
8.3100
15.00
1.80
17.4840
31.51
1.80
153.8880
277.00
1.80
107.1000
192.67
1.80
33.3950
60.01
1.79
2.7880
5.00
1.79
48.8090
87.51
1.79
5.5830
10.00
1.79
55.3290
99.04
1.79
3.5200
6.29
1.79
10.1000
18.04
1.78
12.3610
22.00
1.78
33.7070
59.90
1.77
12.3080
21.82
1.77
30.0000
53.10
1.76
2.9000
5.10
1.76
10.1000
17.77
1.76
3.5200
6.18
1.75
17.6490
30.94
1.75
6.8570
12.00
1.75
7.1350
12.46
1.73
10.1000
17.49
1.73
28.9010
50.00
1.73
17.2360
29.73
1.72
3.5200
6.06
1.72
9.1250
15.70
1.72
6.9760
12.00
1.71
10.1000
17.22
1.70
572.0970
972.56
1.69
12.1000
20.50
1.69
3.5200
5.95
1.69
7.1000
12.00
1.68
8.0000
13.47
1.68
297.6190
500.00
1.68
10.1000
16.95
1.66
7.2280
12.00
1.66
3.5200
5.84
1.65
10.1000
16.68
1.65
125.0000
206.25
1.64
24.3900
40.00
1.63
314.1090
512.00
1.63
3.5200
5.73
1.62
10.1000
16.39
1.62
50.0000
81.10
1.62
3.0870
5.00
1.62
10.0000
16.18
1.61
2,062.1110
3,320.00
1.61
30.8210
49.59
1.61
24.8440
39.92
1.60
124.9210
200.00
1.60
7.5000
12.00
1.60
10.1000
16.12
1.60
3.5200
5.61
1.58
1,578.2820
2,500.00
1.58
8.9280
14.13
1.57
7.6430
12.00
1.57
10.1000
15.85
1.56
3.5200
5.50
1.55
252.6310
391.58
1.54
10.1000
15.57
1.54
7.7920
12.00
1.54
62.5410
96.00
1.53
3.5200
5.39
1.52
50.0000
76.10
1.52
10.1000
15.30
1.51
14.6590
22.14
1.50
317.1860
475.78
1.49
20.1000
29.91
1.49
6.7340
10.00
1.48
1,359.4590
2,012.00
1.46
10.1000
14.76
1.46
5.0000
7.29
1.45
571.0360
828.00
1.43
10.1000
14.48
1.43
3.5000
5.01
1.42
50.0000
71.10
1.42
15.4920
22.00
1.41
10.1000
14.20
1.39
8.6330
12.00
1.39
7.2040
10.00
1.38
10.1000
13.93
1.37
4.3790
6.00
1.36
8.8230
12.00
1.35
10.1000
13.66
1.34
20.6660
27.61
1.33
9.0220
12.00
1.33
10.1000
13.38
1.32
50.0000
66.10
1.32
8.0000
10.53
1.31
9.0840
11.90
1.30
9.2300
12.00
1.30
10.1000
13.11
1.27
10.1000
12.84
1.27
9.4480
12.00
1.26
79.2390
100.00
1.26
5.0000
6.30
1.26
224.4750
281.72
1.25
16.0000
20.00
1.25
10.0000
12.48
1.24
10.1000
12.56
1.24
9.6770
12.00
1.23
4.8780
6.00
1.22
10.1000
12.29
1.21
82.5080
100.00
1.21
9.9170
12.00
1.20
404.2500
485.10
1.19
10.1000
12.01
1.19
10.0000
11.88
1.18
16.8950
19.94
1.16
53.3220
61.96
1.16
12.1740
14.12
1.15
10.4340
12.00
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
5.3090
6.00
1.13
88.7310
100.00
1.12
10.7140
12.00
1.12
89.5250
100.00
1.11
95.1650
105.82
1.11
9.0000
10.00
1.11
10.1000
11.19
1.10
296.2010
325.82
1.09
56.8800
62.00
1.09
20.0000
21.76
1.08
10.1000
10.92
1.08
11.0280
11.90
1.07
4.6820
5.01
1.07
70.0000
74.76
1.07
4.6870
5.00
1.07
300.0000
319.80
1.06
94.1610
100.00
1.06
11.3200
12.00
1.06
10.0000
10.58
1.06
9.4780
10.00
1.05
10.1000
10.65
1.05
14.0950
14.80
1.05
10.0000
10.48
1.05
9.5690
10.00
1.04
9.4330
9.81
1.03
11.6500
12.00
1.03
60.0000
61.68
1.03
10.1000
10.37
1.02
58.9390
60.00
1.01
98.8140
100.00
1.01
99.2060
100.00
1.00
1,308.0420
1,308.04
0.99
15.2520
15.10
0.98
55.0000
54.01
0.98
12.1230
11.89
0.97
12.3710
12.00
0.96
103.9500
100.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.92
182.7640
168.14
0.91
109.6490
100.00
0.91
50.0000
45.50
0.90
17.6350
15.91
0.89
6.7410
6.00
0.89
60.0000
53.22
0.78
50.0000
39.00
0.77
8.0000
6.12
0.75
134.2280
100.00
0.73
16.0510
11.67
0.68
15.4860
10.50
0.67
11.0000
7.37
0.65
9,775.1640
6,353.86
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.55
18.1810
10.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
18.5320
9.27
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
27.5000
10.01
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.9600
19.0700
18:44:38
1.9600
12.8000
18:44:38
1.9620
53.0840
18:45:18
1.9630
53.0840
18:45:30
1.9610
16.8700
18:45:56
1.9610
34.0700
18:45:56
1.9690
31.1250
18:55:24
1.9690
31.6920
18:55:24
1.9690
54.0000
19:00:43
1.9700
12.8500
19:00:46
1.9710
137.0060
19:01:43
1.9730
54.0000
19:02:00
1.9730
199.4200
19:02:00
1.9760
98.1980
19:03:13
1.9760
52.9440
19:03:13
1.9760
54.0000
19:03:13
1.9760
40.4000
19:03:13
1.9750
39.7080
19:03:13
1.9750
52.9440
19:03:13
1.9750
54.0000
19:03:13
1.9740
52.9440
19:03:13
1.9740
54.0000
19:03:13
1.9740
14.4120
19:03:13
1.9770
6.0690
19:03:30
1.9740
8.3000
19:05:30
1.9740
8.3000
19:05:30
1.9750
53.0110
19:05:30
1.9750
25.3290
19:05:30
1.9750
51.0600
19:05:30
1.9750
2.9400
19:05:30
1.9750
41.1340
19:05:30
1.9760
32.0260
19:05:30
1.9710
25.3290
19:06:12
1.9710
79.5160
19:06:12
1.9710
54.0000
19:06:12
1.9710
161.2430
19:06:12
1.9710
3.0000
19:06:12
1.9710
3.0000
19:06:12
1.9710
3.0000
19:06:12
1.9710
3.0000
19:06:12
1.9700
53.0620
19:08:19
1.9770
54.0000
19:10:47
1.9770
25.3160
19:10:47
1.9750
6.2460
19:11:19
1.9740
5.5840
19:11:19
1.9740
5.9340
19:11:19
1.9740
7.0220
19:11:19
1.9740
7.4530
19:11:19
1.9720
53.0910
19:14:17
1.9700
3.5530
19:16:26
1.9700
54.0000
19:16:54
1.9690
39.4770
19:21:30
1.9700
52.6370
19:23:08
1.9700
54.0000
19:23:08
1.9700
39.3650
19:23:46
1.9710
54.0000
19:26:15
1.9670
52.6370
19:29:53
1.9670
36.6420
19:29:53
1.9680
54.0000
19:30:05
1.9690
53.2930
19:30:41
1.9680
54.0000
19:31:46
1.9680
5.8760
19:31:46
1.9690
54.0000
19:37:26
1.9690
47.5300
19:37:26
1.9650
5.8340
19:37:59
1.9640
26.6930
19:44:53
1.9640
52.3710
19:44:53
1.9640
54.0000
19:44:53
1.9640
6.6540
19:44:53
1.9640
32.6240
19:44:53
1.9650
25.4320
19:44:53
1.9620
7.3980
19:45:25
1.9620
6.2330
19:45:25
1.9620
6.6280
19:45:25
1.9620
6.8970
19:45:25
1.9690
6.8390
20:00:35
1.9690
6.0380
20:00:35
1.9690
6.7080
20:00:35
1.9690
6.1690
20:00:35
1.9690
8.6120
20:00:35
1.9690
7.6760
20:01:18
1.9680
47.8900
20:01:38
1.9690
38.6000
20:02:41
1.9680
15.0000
20:02:41
1.9720
9.9900
20:08:37
1.9730
51.5640
20:10:16
1.9720
12.0180
20:10:19
1.9720
38.6820
20:13:57
1.9720
19.2020
20:13:57
1.9720
34.7980
20:13:57
1.9680
33.9800
20:24:18
1.9680
16.7400
20:24:18
1.9690
51.5780
20:24:57
1.9700
13.1900
20:26:43
1.9690
13.2000
20:26:43
1.9690
24.3400
20:26:43
1.9700
54.0000
20:31:01
1.9700
51.4290
20:31:01
1.9690
38.6090
20:31:01
1.9690
17.9200
20:31:01