English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64.07
Open
64.14000000
Low
62.18000000
High
68.62000000
Vol
24,721
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
234.20
0.5000
117.10
234.15
0.1740
40.74
234.13
0.0750
17.56
234.08
0.0220
5.15
234.04
0.2040
47.74
234.01
0.3350
78.39
234.00
7.3790
1,726.69
233.94
0.0780
18.25
233.89
0.7110
166.30
233.81
0.0530
12.39
233.80
3.3180
775.75
233.75
0.0450
10.52
233.73
0.9970
233.03
233.72
0.1080
25.24
233.69
0.0390
9.11
233.67
0.1930
45.10
233.62
0.6420
149.98
233.58
0.0750
17.52
233.57
0.0520
12.15
233.52
0.0340
7.94
233.50
2.0840
486.61
233.46
0.0460
10.74
233.40
0.2140
49.95
233.38
0.3040
70.95
233.34
0.0400
9.33
233.33
1.3330
311.03
233.23
0.1090
25.42
233.20
0.4450
103.77
233.19
0.0250
5.83
233.12
0.0220
5.13
233.06
0.0220
5.13
233.04
0.2800
65.25
233.03
0.9970
232.33
233.00
116.2800
27,093.24
232.97
0.4080
95.05
232.96
0.1930
44.96
232.92
0.5230
121.82
232.90
0.1740
40.52
232.88
0.5110
119.00
232.83
0.3350
78.00
232.81
0.0510
11.87
232.75
0.1100
25.60
232.66
1.3620
316.88
232.63
0.0610
14.19
232.50
0.2150
49.99
232.47
0.0340
7.90
232.45
0.0370
8.60
232.44
0.0350
8.14
232.37
0.0360
8.37
232.34
0.0390
9.06
232.33
0.9970
231.63
232.28
0.2290
53.19
232.26
0.2330
54.12
232.25
0.2480
57.60
232.20
0.2140
49.69
232.16
0.8300
192.69
232.08
0.1360
31.56
232.05
0.4970
115.33
232.04
2.4340
564.79
232.00
55.6590
12,912.89
231.95
0.0750
17.40
231.89
0.0530
12.29
231.81
0.7170
166.21
231.80
2.7430
635.83
231.70
0.1470
34.06
231.66
1.5070
349.11
231.65
0.3350
77.60
231.64
0.2070
47.95
231.63
0.9970
230.94
231.62
0.0250
5.79
231.59
0.0220
5.09
231.58
0.3520
81.52
231.57
0.0540
12.50
231.56
0.1930
44.69
231.55
0.0780
18.06
231.53
0.0460
10.65
231.50
1.5810
366.00
231.47
1.2840
297.21
231.41
0.1090
25.22
231.33
0.0220
5.09
231.31
68.3720
15,815.13
231.25
0.0600
13.88
231.23
0.0250
5.78
231.17
0.0400
9.25
231.15
0.2850
65.88
231.12
0.3990
92.22
231.02
0.0220
5.08
231.00
0.5430
125.43
230.98
0.0220
5.08
230.96
1.3500
311.80
230.93
0.9970
230.24
230.87
0.3600
83.11
230.86
0.0750
17.31
230.83
0.0230
5.31
230.80
0.0810
18.69
230.75
0.1230
28.38
230.73
0.0280
6.46
230.71
0.1200
27.69
230.68
0.2070
47.75
230.66
0.1250
28.83
230.60
0.0350
8.07
230.59
5.3710
1,238.50
230.55
0.5150
118.73
230.53
0.8400
193.65
230.48
0.3350
77.21
230.47
0.0250
5.76
230.42
0.1740
40.09
230.35
0.0340
7.83
230.33
2.1920
504.88
230.32
0.0750
17.27
230.31
0.0230
5.30
230.23
2.2690
522.39
230.17
0.1930
44.42
230.14
0.1230
28.31
230.13
0.0230
5.29
230.10
2.1850
502.77
230.08
0.0400
9.20
230.00
139.2060
32,017.38
229.98
0.0530
12.19
229.88
30.0000
6,896.40
229.87
0.2480
57.01
229.86
0.0220
5.06
229.78
0.0750
17.23
229.77
0.0890
20.45
229.74
0.7230
166.10
229.68
0.0240
5.51
229.66
0.1150
26.41
229.62
0.0640
14.70
229.61
0.0460
10.56
229.60
0.0810
18.60
229.57
0.1360
31.22
229.55
0.2290
52.57
229.53
0.9970
228.84
229.50
4.9230
1,129.83
229.48
0.1930
44.29
229.31
0.3350
76.82
229.30
0.0250
5.73
229.29
0.0340
7.80
229.26
0.2090
47.92
229.23
1.4010
321.15
229.19
0.0780
17.88
229.18
0.1740
39.88
229.17
0.0930
21.31
229.13
2.4030
550.60
229.10
0.0460
10.54
229.06
0.4040
92.54
229.05
0.0330
7.56
229.00
4.8320
1,106.53
228.96
0.0250
5.72
228.95
0.4370
100.05
228.90
4.3510
995.94
228.83
0.9970
228.14
228.79
0.2360
53.99
228.75
0.3440
78.69
228.69
0.0750
17.15
228.66
0.0360
8.23
228.63
0.0220
5.03
228.60
0.2190
50.06
228.50
0.9790
223.70
228.44
2.0890
477.21
228.40
0.0810
18.50
228.37
11.2420
2,567.34
228.34
0.2090
47.72
228.33
1.3330
304.36
228.25
0.5210
118.92
228.24
0.0250
5.71
228.23
0.0340
7.76
228.21
0.5060
115.47
228.16
0.3350
76.43
228.15
0.0750
17.11
228.14
0.0250
5.70
228.13
0.9970
227.45
228.10
0.2180
49.73
228.09
0.0530
12.09
228.08
0.2240
51.09
228.04
9.4490
2,154.75
228.00
54.6470
12,459.52
227.93
0.1740
39.66
227.91
0.1040
23.70
227.85
0.0520
11.85
227.77
1.6120
367.17
227.74
0.1230
28.01
227.69
0.7760
176.69
227.64
0.0350
7.97
227.60
0.0750
17.07
227.52
0.0250
5.69
227.50
0.2480
56.42
227.43
0.9970
226.75
227.41
0.1930
43.89
227.38
0.0250
5.68
227.37
0.0550
12.51
227.20
0.0810
18.40
227.17
0.0340
7.72
227.12
0.3750
85.17
227.07
0.1360
30.88
227.06
0.0750
17.03
227.00
1.5250
346.18
226.92
0.0230
5.22
226.91
0.2110
47.88
226.86
0.0780
17.70
226.83
0.0400
9.07
226.81
0.2290
51.94
226.80
5.2760
1,196.60
226.73
1.1900
269.81
226.69
0.2340
53.05
226.66
2.1630
490.27
226.60
2.6900
609.55
226.59
0.1360
30.82
226.58
0.0430
9.74
226.57
0.0450
10.20
226.56
0.7110
161.08
226.52
0.0750
16.99
226.38
0.0230
5.21
226.34
0.0500
11.32
226.25
0.1930
43.67
226.22
0.0530
11.99
226.20
1.0640
240.68
226.14
0.5750
130.03
226.11
0.0340
7.69
226.09
16.4320
3,715.11
226.08
0.0250
5.65
226.06
0.8150
184.24
226.05
0.1930
43.63
226.03
0.9970
225.35
226.02
0.2120
47.92
226.00
20.1310
4,549.61
225.98
0.5250
118.64
225.97
0.0750
16.95
225.92
0.4980
112.51
225.87
0.0990
22.36
225.85
0.3350
75.66
225.84
0.0250
5.65
225.82
9.1010
2,055.19
225.78
0.0230
5.19
225.76
0.0460
10.38
225.74
13.3450
3,012.50
225.72
0.2670
60.27
225.66
1.3620
307.35
225.64
0.7370
166.30
225.57
0.1130
25.49
225.48
0.0250
5.64
225.45
0.1740
39.23
225.43
0.0750
16.91
225.37
0.1930
43.50
225.36
0.0250
5.63
225.33
1.1350
255.75
225.28
0.1740
39.20
225.21
0.3750
84.45
225.20
0.0330
7.43
225.18
0.0280
6.31
225.12
0.2480
55.83
225.10
0.1600
36.02
225.08
0.0230
5.18
225.05
0.0340
7.65
225.01
0.0360
8.10
225.00
113.0030
25,425.68
224.95
0.0420
9.45
224.94
0.0610
13.72
224.92
0.1130
25.42
224.89
0.0750
16.87
224.84
1.7860
401.56
224.83
0.8300
186.61
224.81
0.1130
25.40
224.80
0.0810
18.21
224.75
0.0360
8.09
224.71
0.3350
75.28
224.70
2.3660
531.64
224.69
0.1930
43.37
224.66
0.0400
8.99
224.64
0.0250
5.62
224.63
0.9970
223.96
224.59
0.0250
5.61
224.58
0.2130
47.84
224.57
0.1640
36.83
224.55
0.0780
17.51
224.50
0.0370
8.31
224.49
0.0640
14.37
224.44
9.6190
2,158.89
224.36
0.0530
11.89
224.34
0.0980
21.99
224.33
0.0290
6.51
224.27
0.4680
104.96
224.21
0.1740
39.01
224.07
0.2290
51.31
224.01
13.6010
3,046.76
224.00
0.6200
138.88
223.95
0.2460
55.09
223.92
1.0220
228.85
223.84
0.0460
10.30
223.80
0.0750
16.79
223.78
0.0930
20.81
223.76
0.0930
20.81
223.73
0.7460
166.90
223.63
0.7430
166.16
223.61
0.0230
5.14
223.60
0.0810
18.11
223.59
0.0250
5.59
223.58
0.3350
74.90
223.57
3.8430
859.18
223.55
0.0500
11.18
223.44
0.0250
5.59
223.34
0.1930
43.10
223.33
2.6950
601.87
223.32
3.6700
819.58
223.31
0.3750
83.74
223.26
0.0750
16.74
223.24
0.0560
12.50
223.22
0.9970
222.55
223.20
0.0250
5.58
223.13
0.0390
8.70
223.00
14.0050
3,123.12
222.98
0.5430
121.08
222.96
0.1990
44.37
222.94
0.0340
7.58
222.78
0.0640
14.26
222.77
1.4570
324.58
222.75
0.2480
55.24
222.72
0.0250
5.57
222.71
0.0750
16.70
222.68
13.4880
3,003.51
222.66
0.1930
42.97
222.64
0.0350
7.79
222.52
0.9970
221.85
222.51
13.5510
3,015.23
222.48
0.0650
14.46
222.45
0.3350
74.52
222.40
0.0810
18.01
222.39
6.6980
1,489.57
222.36
0.0350
7.78
222.31
0.0260
5.78
222.27
0.2150
47.79
222.26
0.0780
17.34
222.25
0.0350
7.78
222.24
0.0250
5.56
222.20
0.1610
35.77
222.19
6.6980
1,488.23
222.17
0.0750
16.66
222.14
0.0350
7.77
222.12
19.7670
4,390.65
222.06
0.1360
30.20
222.03
0.0350
7.77
222.00
97.5510
21,656.32
221.99
6.8910
1,529.73
221.94
16.0690
3,566.35
221.92
0.0810
17.98
221.88
0.0340
7.54
221.84
7.2410
1,606.34
221.82
0.9970
221.15
221.81
0.0350
7.76
221.79
6.6980
1,485.55
221.76
16.0940
3,569.01
221.72
0.1990
44.12
221.70
0.0350
7.76
221.66
1.3330
295.47
221.63
11.6660
2,585.54
221.62
0.1670
37.01
221.59
6.7330
1,491.97
221.58
16.0690
3,560.57
221.54
2.0020
443.52
221.52
0.0250
5.54
221.50
0.5360
118.72
221.48
0.0350
7.75
221.46
0.2160
47.84
221.44
2.0150
446.20
221.42
0.4720
104.51
221.40
16.1330
3,571.85
221.39
6.6980
1,482.87
221.38
0.0250
5.53
221.37
0.0350
7.75
221.33
2.5130
556.20
221.32
0.3350
74.14
221.31
0.0490
10.84
221.28
0.0250
5.53
221.26
0.0350
7.74
221.25
0.1230
27.21
221.24
1.5530
343.59
221.23
0.0340
7.52
221.22
0.0240
5.31
221.21
7.8250
1,730.97
221.20
0.1420
31.41
221.19
14.9420
3,305.02
221.16
0.8300
183.56
221.15
0.0350
7.74
221.13
0.0240
5.31
221.12
0.9970
220.46
221.08
10.9680
2,424.81
221.07
0.0640
14.15
221.04
7.9090
1,748.21
221.01
8.7160
1,926.32
221.00
19.5160
4,313.04
220.99
6.6980
1,480.19
220.95
2.5650
566.74
220.93
0.0350
7.73
220.92
0.4720
104.27
220.91
2.2150
489.32
220.90
2.1680
478.91
220.89
19.2030
4,241.75
220.87
2.0940
462.50
220.86
8.3210
1,837.78
220.85
0.0390
8.61
220.84
6.6980
1,479.19
220.83
8.7160
1,924.75
220.82
17.1070
3,777.57
220.80
0.0250
5.52
220.79
0.0500
11.04
220.77
0.4960
109.50
220.75
2.2170
489.40
220.74
17.0770
3,769.58
220.73
7.2210
1,593.89
220.71
0.5070
111.90
220.69
0.0530
11.70
220.68
8.3630
1,845.55
220.66
0.1930
42.59
220.65
8.7160
1,923.19
220.64
2.1720
479.23
220.63
19.9100
4,392.74
220.62
9.3470
2,062.14
220.60
2.2740
501.64
220.59
8.3210
1,835.53
220.56
0.4970
109.62
220.55
19.4850
4,297.42
220.54
8.3120
1,833.13
220.53
0.4720
104.09
220.50
8.4730
1,868.30
220.49
17.0360
3,756.27
220.48
2.3350
514.82
220.47
36.5000
8,047.16
220.45
9.0440
1,993.75
220.44
0.4720
104.05
220.43
2.1360
470.84
220.42
0.9970
219.76
220.41
17.4860
3,854.09
220.39
7.8250
1,724.55
220.38
7.2050
1,587.84
220.37
2.4770
545.86
220.36
10.4280
2,297.91
220.35
2.6610
586.35
220.32
0.5210
114.79
220.31
0.0400
8.81
220.29
0.4720
103.98
220.27
2.1010
462.79
220.26
0.4720
103.96
220.25
8.2680
1,821.03
220.24
7.8250
1,723.38
220.23
7.1940
1,584.33
220.21
2.0720
456.28
220.20
0.3600
79.27
220.18
0.4720
103.92
220.17
3.6370
800.76
220.16
8.2790
1,822.70
220.15
8.0240
1,766.48
220.14
15.4110
3,392.58
220.12
0.2000
44.02
220.10
2.5870
569.40
220.09
2.1760
478.92
220.08
2.0800
457.77
220.07
8.7160
1,918.13
220.06
7.8250
1,721.97
220.05
6.7570
1,486.88
220.04
0.7300
160.63
220.03
9.0460
1,990.39
220.02
17.0430
3,749.80
220.00
0.4720
103.84
219.99
2.0490
450.76
219.98
8.2440
1,813.52
219.97
13.2400
2,912.40
219.96
23.7660
5,227.57
219.94
4.7230
1,038.78
219.91
0.5070
111.49
219.90
0.0260
5.72
219.89
0.0350
7.70
219.88
7.8250
1,720.56
219.87
6.7570
1,485.66
219.86
8.2440
1,812.53
219.85
1.4620
321.42
219.84
0.0260
5.72
219.83
0.0700
15.39
219.82
0.4720
103.76
219.81
0.0350
7.69
219.79
0.0350
7.69
219.78
7.8750
1,730.77
219.77
8.2790
1,819.48
219.76
6.6980
1,471.95
219.75
4.1510
912.18
219.74
0.3450
75.81
219.73
0.0350
7.69
219.72
0.5330
117.11
219.71
0.0350
7.69
219.69
7.8840
1,732.04
219.68
8.2440
1,811.04
219.67
1.7000
373.44
219.66
4.1440
910.27
219.65
1.2720
279.39
219.63
0.0350
7.69
219.61
0.0350
7.69
219.60
1.1720
257.37
219.59
16.1040
3,536.28
219.58
2.8920
635.03
219.57
0.1640
36.01
219.55
0.2400
52.69
64.07
219.52
0.0350
7.68
219.51
0.1800
39.51
219.50
0.0350
7.68
219.49
0.7930
174.06
219.48
0.8070
177.12
219.47
0.7460
163.72
219.46
0.0700
15.36
219.45
0.4720
103.58
219.44
2.0360
446.78
219.43
4.2080
923.36
219.42
0.1110
24.36
219.41
2.5690
563.66
219.40
16.8500
3,696.89
219.39
1.0910
239.35
219.38
4.1570
911.96
219.37
0.9550
209.50
219.36
0.0960
21.06
219.34
0.0350
7.68
219.33
0.4960
108.79
219.32
2.2220
487.33
219.31
7.8250
1,716.10
219.30
0.0260
5.70
219.28
5.4510
1,195.30
219.27
21.8140
4,783.16
219.26
0.0350
7.67
219.25
5.6840
1,246.22
219.24
19.0360
4,173.45
219.23
4.0390
885.47
219.22
18.5930
4,075.96
219.19
2.6630
583.70
219.18
10.0150
2,195.09
219.17
4.2640
934.54
219.16
7.8350
1,717.12
219.15
24.0410
5,268.59
219.14
36.1860
7,929.80
219.12
0.4980
109.12
219.11
0.8650
189.53
219.08
7.8250
1,714.30
219.07
0.4720
103.40
219.06
6.7830
1,485.88
219.05
8.2440
1,805.85
219.04
2.5940
568.19
219.03
17.0530
3,735.12
219.02
4.4670
978.36
219.01
4.1290
904.29
219.00
0.0260
5.69
218.99
7.8250
1,713.60
218.97
0.4960
108.61
218.96
6.7330
1,474.26
218.95
2.1710
475.34
218.94
0.4980
109.03
218.93
36.1860
7,922.20
218.92
17.3430
3,796.73
218.91
8.7160
1,908.02
218.90
9.9670
2,181.78
218.89
2.1270
465.58
218.88
2.6360
576.97
218.86
6.7330
1,473.58
218.85
0.4720
103.30
218.82
8.7160
1,907.24
218.80
17.2840
3,781.74
218.79
0.6960
152.28
218.77
17.0520
3,730.47
218.76
7.2050
1,576.17
218.75
10.1170
2,213.09
218.73
2.1140
462.40
218.71
2.7100
592.70
218.70
8.3020
1,815.65
218.68
2.5970
567.91
218.67
6.6980
1,464.65
218.66
7.8600
1,718.67
218.65
0.4720
103.20
218.64
0.0260
5.68
218.63
2.2420
490.17
218.62
2.5940
567.10
218.61
2.2420
490.12
218.60
25.3260
5,536.26
218.58
6.6980
1,464.05
218.57
8.2970
1,813.48
218.56
0.0350
7.65
218.54
0.4720
103.15
218.52
0.0240
5.24
218.51
8.7160
1,904.53
218.50
36.6860
8,015.89
218.48
14.5230
3,172.99
218.47
17.2610
3,771.01
218.46
0.0350
7.65
218.45
0.4720
103.11
218.43
0.0240
5.24
218.42
8.7160
1,903.75
218.41
3.7850
826.68
218.40
2.3470
512.58
218.39
14.5230
3,171.68
218.38
19.2420
4,202.07
218.36
2.7120
592.19
218.35
2.1230
463.56
218.34
2.1920
478.60
218.33
8.7160
1,902.96
218.32
0.9970
217.67
218.31
17.1190
3,737.25
218.30
8.2970
1,811.24
218.29
2.1430
467.80
218.27
0.4720
103.02
218.26
0.2940
64.17
218.25
6.7220
1,467.08
218.24
0.4720
103.01
218.22
8.2440
1,799.01
218.21
0.4720
103.00
218.19
7.8250
1,707.34
218.18
0.4720
102.98
218.16
28.2170
6,155.82
218.15
0.4720
102.97
218.14
0.0400
8.73
218.13
8.2440
1,798.26
218.12
0.4720
102.95
218.11
6.6980
1,460.90
218.09
7.8250
1,706.55
218.08
0.7700
167.92
218.06
0.0350
7.63
218.05
19.3240
4,213.60
218.03
0.0250
5.45
218.00
3.0320
660.98
217.98
0.3350
73.02
217.97
6.6980
1,459.96
217.96
17.1610
3,740.41
217.92
0.0260
5.67
217.90
0.0270
5.88
217.87
23.8520
5,196.64
217.86
17.0350
3,711.25
217.85
2.2280
485.37
217.77
17.1540
3,735.63
217.76
0.0350
7.62
217.73
0.2200
47.90
217.70
0.3750
81.64
217.68
0.0260
5.66
217.66
0.0350
7.62
217.65
0.0640
13.93
217.64
0.0340
7.40
217.62
18.1630
3,952.63
217.56
17.2030
3,742.68
217.54
0.3750
81.58
217.50
0.8300
180.53
217.48
2.0000
434.96
217.46
0.0350
7.61
217.44
0.0260
5.65
217.42
0.0230
5.00
217.38
17.1720
3,732.85
217.36
0.0350
7.61
217.35
3.5390
769.20
217.33
0.4360
94.76
217.30
17.1870
3,734.74
217.29
11.0570
2,402.58
217.27
2.0080
436.28
217.26
0.7920
172.07
217.20
0.0260
5.65
217.16
0.0350
7.60
217.07
0.0530
11.50
217.06
0.2110
45.80
217.01
0.0270
5.86
217.00
0.2500
54.25
216.99
0.2200
47.74
216.97
4.4030
955.32
216.96
0.0610
13.23
216.92
0.9970
216.27
216.89
13.8470
3,003.28
216.88
0.3600
78.08
216.86
0.5350
116.02
216.76
0.0350
7.59
216.72
0.0260
5.63
216.69
0.5420
117.45
216.68
1.0000
216.68
216.66
0.0350
7.58
216.62
0.5000
108.31
216.59
0.0360
7.80
216.58
0.0340
7.36
216.56
0.0350
7.58
216.48
0.0260
5.63
216.46
0.0350
7.58
216.36
0.0350
7.57
216.33
1.3620
294.64
216.26
0.0350
7.57
216.24
0.0260
5.62
216.22
0.8630
186.60
216.21
0.0250
5.41
216.16
0.0350
7.57
216.14
0.0240
5.19
216.13
0.6940
149.99
216.11
0.0270
5.83
216.06
0.0350
7.56
216.01
11.1230
2,402.68
216.00
0.3250
70.20
215.97
0.0400
8.64
215.95
0.0640
13.82
215.86
0.6040
130.38
215.85
0.0450
9.71
215.81
0.0240
5.18
215.78
0.3350
72.29
215.73
0.4580
98.80
215.70
0.4620
99.65
215.69
1.3780
297.22
215.66
0.8300
179.00
215.62
0.2480
53.47
215.58
5.0000
1,077.90
215.57
9.1000
1,961.69
215.56
0.3440
74.15
215.54
0.4630
99.80
215.52
1.4940
321.99
215.50
0.3140
67.67
215.49
3.6660
789.99
215.48
0.4630
99.77
215.47
0.4630
99.76
215.46
0.9260
199.52
215.39
0.2290
49.32
215.37
0.0500
10.77
215.32
0.7640
164.50
215.29
0.0530
11.41
215.28
3.6580
787.49
215.26
0.0280
6.03
215.22
0.0270
5.81
215.21
0.0580
12.48
215.06
0.4640
99.79
215.00
11.3270
2,435.31
214.97
18.1880
3,909.87
214.94
0.4640
99.73
214.90
0.1160
24.93
214.88
0.0400
8.60
214.86
0.0290
6.23
214.82
0.9970
214.18
214.79
0.2230
47.90
214.69
0.3600
77.29
214.68
1.1640
249.89
214.62
0.4650
99.80
214.57
4.6520
998.18
214.56
0.0260
5.58
214.55
0.6010
128.94
214.53
0.5480
117.56
214.50
0.0930
19.95
214.49
0.0300
6.43
214.47
0.0340
7.29
214.46
14.3700
3,081.79
214.44
0.4650
99.71
214.43
14.0060
3,003.31
214.42
0.4650
99.71
214.40
0.5260
112.77
214.35
0.4650
99.67
214.34
0.9300
199.34
214.32
0.5380
115.30
214.24
38.2230
8,188.90
214.18
0.4660
99.81
214.13
0.0240
5.14
214.12
0.6320
135.32
214.05
0.0250
5.35
214.04
0.3750
80.27
214.03
0.0330
7.06
214.00
1.5460
330.84
213.99
0.4660
99.72
213.89
0.0610
13.05
213.87
0.4660
99.66
213.84
0.0260
5.56
213.83
0.8300
177.48
213.80
0.5060
108.18
213.78
0.5330
113.94
213.69
0.4670
99.79
213.61
0.3350
71.56
213.58
9.1060
1,944.86
213.56
0.0240
5.13
213.54
0.4670
99.72
213.53
0.4670
99.72
213.52
0.5200
111.03
213.50
38.9210
8,309.63
213.42
1.0240
218.54
213.41
0.0340
7.26
213.40
0.7710
164.53
213.37
0.4670
99.64
213.36
38.3300
8,178.09
213.29
0.2480
52.90
213.25
0.2480
52.89
213.24
1.4490
308.98
213.21
0.1440
30.70
213.13
0.4680
99.74
213.12
0.2810
59.89
213.09
0.0630
13.42
213.06
0.0930
19.81
213.00
0.0930
19.81
212.94
0.4680
99.66
212.87
0.5130
109.20
212.82
0.4690
99.81
212.77
1.8760
399.16
212.75
0.4690
99.78
212.72
0.9970
212.08
212.71
0.0900
19.14
212.64
0.2350
49.97
212.63
4.6940
998.09
212.61
0.2250
47.84
212.60
0.0490
10.42
212.56
0.4980
105.85
212.55
5.0000
1,062.75
212.53
0.4510
95.85
212.50
0.0940
19.98
212.41
9.7530
2,071.63
212.40
0.5790
122.98
212.37
38.6870
8,215.96
212.35
0.0340
7.22
212.33
0.1150
24.42
212.24
0.4030
85.53
212.20
0.0240
5.09
212.18
0.8480
179.93
212.05
0.1360
28.84
212.02
0.9970
211.38
212.00
10.6400
2,255.68
211.93
6.6880
1,417.39
211.81
0.2350
49.78
211.77
4.3050
911.67
211.75
0.1230
26.05
211.68
0.0260
5.50
211.66
1.3620
288.28
211.63
0.0670
14.18
211.50
0.0940
19.88
211.49
0.7780
164.54
211.45
0.3350
70.84
211.38
0.8400
177.56
211.35
4.7230
998.21
211.32
0.9970
210.69
211.31
9.8040
2,071.68
211.30
0.1530
32.33
211.29
0.0340
7.18
211.18
0.0240
5.07
211.10
0.2270
47.92
211.07
4.7880
1,010.60
211.00
49.1770
10,376.35
210.98
0.0360
7.60
210.96
0.0270
5.70
210.87
0.2480
52.30
210.83
0.0250
5.27
210.82
0.0640
13.49
210.79
0.0460
9.70
210.76
0.1450
30.56
210.74
0.0270
5.69
210.62
0.9970
209.99
210.54
0.0650
13.69
210.50
0.0950
20.00
210.45
0.6020
126.69
210.43
0.0330
6.94
210.38
0.5890
123.91
210.33
0.0610
12.83
210.28
0.5590
117.55
210.24
0.0270
5.68
210.23
0.0340
7.15
210.21
9.8550
2,071.62
210.16
1.3050
274.26
210.13
0.0290
6.09
210.09
0.0500
10.50
210.03
0.0530
11.13
210.00
22.3700
4,697.70
209.97
0.5500
115.48
209.92
0.9970
209.29
209.84
0.0700
14.69
209.60
0.7850
164.54
209.55
0.1360
28.50
209.52
0.0270
5.66
209.50
0.0950
19.90
209.46
0.0400
8.38
209.42
0.0390
8.17
209.34
0.0300
6.28
209.33
6.1300
1,283.19
209.32
0.3350
70.12
209.30
0.0260
5.44
209.26
0.0280
5.86
209.22
0.9970
208.59
209.17
0.0340
7.11
209.14
0.2000
41.83
209.11
0.0640
13.38
209.06
0.8340
174.36
209.01
9.9120
2,071.71
209.00
0.0950
19.86
208.95
0.0270
5.64
208.93
0.2290
47.84
208.91
2.3890
499.09
208.84
0.6000
125.30
208.80
0.0270
5.64
208.77
0.0520
10.86
208.74
0.2390
49.89
208.72
0.0520
10.85
208.67
0.3750
78.25
208.58
0.0530
11.05
208.52
0.9970
207.89
208.50
0.5430
113.22
208.37
0.0400
8.33
208.33
0.8300
172.91
208.32
0.2300
47.91
208.30
0.0530
11.04
208.26
0.3600
74.97
208.19
0.5640
117.42
208.16
1.4380
299.33
208.11
0.0340
7.08
208.08
0.0270
5.62
208.05
0.0270
5.62
208.01
0.6840
142.28
208.00
1.4540
302.43
207.82
0.9970
207.20
207.75
0.1670
34.69
207.73
0.7920
164.52
207.65
0.2290
47.55
207.61
10.0140
2,079.01
207.50
0.0960
19.92
207.49
0.0500
10.37
207.46
0.0600
12.45
207.44
1.0410
215.95
207.40
0.0640
13.27
207.31
0.0250
5.18
207.28
0.0400
8.29
207.21
0.3350
69.42
207.15
0.0520
10.77
207.12
0.9970
206.50
207.05
0.0340
7.04
207.04
0.1360
28.16
207.02
0.0250
5.18
207.00
1.5810
327.27
206.91
0.3750
77.59
206.89
0.0330
6.83
206.83
0.0610
12.62
206.79
0.2310
47.77
206.72
0.0350
7.24
206.59
0.0530
10.95
206.56
0.0260
5.37
206.50
2.0650
426.42
206.42
0.9970
205.80
206.39
0.1030
21.26
206.33
0.0730
15.06
206.26
0.0270
5.57
206.21
0.2320
47.84
206.20
0.0400
8.25
206.18
0.4980
102.68
206.17
0.0250
5.15
206.16
0.3350
69.06
206.12
0.8180
168.61
206.00
31.0200
6,390.12
205.87
0.7990
164.49
205.81
0.0400
8.23
205.71
0.9970
205.09
205.69
0.0640
13.16
205.58
0.0250
5.14
205.50
0.0970
19.93
205.40
0.0290
5.96
205.36
0.0270
5.54
205.16
0.3750
76.94
205.12
0.3350
68.72
205.11
0.0400
8.20
205.01
0.9970
204.39
205.00
8.3150
1,704.58
204.94
0.0340
6.97
204.93
0.0500
10.25
204.91
0.2290
46.92
204.89
0.0530
10.86
204.66
2.4260
496.51
204.54
0.1360
27.82
204.50
0.0970
19.84
204.47
0.0270
5.52
204.44
0.1560
31.89
204.33
4.8850
998.15
204.31
1.0280
210.03
204.30
0.0360
7.35
204.14
0.0320
6.53
204.12
0.2340
47.76
204.09
0.0250
5.10
204.08
0.3350
68.37
204.07
0.5760
117.54
204.03
0.8460
172.61
204.00
9.5240
1,942.90
203.99
0.0640
13.06
203.88
0.0340
6.93
203.86
0.0250
5.10
203.75
0.2480
50.53
203.69
0.0610
12.43
203.66
0.1150
23.42
203.61
0.9970
203.00
203.57
0.0270
5.50
203.55
1.4730
299.83
203.51
0.0250
5.09
203.50
0.0980
19.94
203.43
0.4030
81.98
203.42
0.0720
14.65
203.38
0.0610
12.41
203.31
0.1010
20.53
203.30
0.0360
7.32
203.21
0.0530
10.77
203.12
0.1670
33.92
203.09
0.5680
115.36
203.05
0.1720
34.92
203.00
1,232.2150
250,139.65
202.94
0.0400
8.12
202.91
0.9970
202.30
202.83
0.8300
168.35
202.82
0.0340
6.90
202.68
0.0270
5.47
202.66
0.0250
5.07
202.56
0.2360
47.80
202.50
0.0980
19.85
202.40
0.0500
10.12
202.36
0.0500
10.12
Recent Trades
Price
Size
Time
219.9400
0.0350
19:30:34
219.9400
0.2400
19:30:35
219.9700
0.0350
19:30:35
219.9700
0.2390
19:30:35
219.9900
0.0350
19:30:35
220.0100
0.0350
19:30:35
220.0200
0.0250
19:30:35
220.0300
0.0350
19:30:35
220.0500
0.0350
19:30:35
220.0500
0.0350
19:30:35
220.0600
0.2400
19:30:41
220.0700
0.2390
19:30:41
220.0900
0.0350
19:30:41
220.1100
0.0350
19:30:41
220.0600
0.0350
19:30:44
220.0400
0.0350
19:30:44
220.0400
0.7930
19:30:44
220.0200
0.0350
19:30:44
220.0100
0.1910
19:30:44
220.0100
0.1960
19:30:44
220.0000
0.0350
19:30:44
220.0000
1.0080
19:30:44
220.0000
1.4650
19:30:44
220.0000
0.2070
19:30:44
219.9800
0.0350
19:30:45
219.9600
0.0350
19:30:45
219.9600
0.0350
19:30:45
219.9600
0.0260
19:30:45
220.0100
0.0300
19:30:48
220.0100
0.0050
19:30:48
220.0400
0.1840
19:30:50
220.0200
0.1070
19:30:50
220.0100
0.7930
19:30:50
220.0000
0.0350
19:30:50
219.9100
0.1930
19:30:52
219.9100
0.0470
19:30:52
219.9100
0.1930
19:30:52
219.9200
0.1930
19:30:52
219.9300
0.1180
19:30:52
219.8600
0.0350
19:30:57
219.8600
0.0640
19:30:57
219.8500
0.0430
19:30:57
219.8400
0.0260
19:30:58
219.8200
0.0350
19:30:58
219.8000
0.0350
19:30:58
219.7800
0.0350
19:30:58
219.7800
0.0260
19:30:58
219.7800
0.0260
19:30:58
219.7600
0.0350
19:30:58
219.7600
0.0350
19:30:58
219.7400
0.0350
19:30:58
219.7200
0.0260
19:30:58
219.7300
0.2400
19:30:58
219.7500
0.1900
19:30:58
219.7600
0.2400
19:30:58
219.7900
0.1890
19:30:58
219.8000
0.0300
19:31:00
219.8000
0.1590
19:31:00
219.8000
0.1070
19:31:00
219.6800
0.0350
19:31:06
219.6600
0.0350
19:31:06
219.6600
0.0260
19:31:06
219.6600
0.0350
19:31:06
219.6400
0.0350
19:31:06
219.6200
0.0300
19:31:06
219.6200
0.0050
19:31:06
219.6200
0.1070
19:31:06
219.6000
0.0260
19:31:06
219.6000
0.0350
19:31:06
219.5800
0.0350
19:31:06
219.5600
0.0350
19:31:07
219.5600
0.0260
19:31:07
219.5600
0.0090
19:31:07
219.5600
0.1850
19:31:07
219.5400
0.0300
19:31:07
219.5400
0.0050
19:31:07
219.5100
0.2400
19:31:08
219.5300
0.0350
19:31:08
219.5500
0.0350
19:31:08
219.5700
0.0350
19:31:08
219.5700
1.9790
19:31:08
219.5800
0.1850
19:31:09
219.5800
0.0700
19:31:09
219.5800
0.2400
19:31:09
219.5900
0.0350
19:31:09
219.6100
0.0350
19:31:09
219.6300
0.0350
19:31:09
219.6300
0.0260
19:31:09
219.6400
1.0280
19:31:09
219.6500
0.0350
19:31:09
219.6500
0.3870
19:31:09
219.6500
0.0260
19:31:09
219.6100
0.0300
19:31:09
219.6100
0.1550
19:31:09
219.6100
0.7930
19:31:09
219.6000
0.1850
19:31:09
219.5900
0.1800
19:31:09
219.5500
0.2400
19:31:10
219.5700
0.0350
19:31:10
219.5900
0.0350
19:31:10