Paybis Capital Ltd.

System Initializing

Paybis Capital Ltd.
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3450
Open 0.34300000
Low 0.34000000
High 0.34800000
Vol 312,921
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LAZIO
Login

Order Book

Price
Qty
Total
1.59
146.5400
233.00
1.59
99.9000
158.64
1.59
5.9300
9.40
1.58
12.7200
20.15
1.57
8.0000
12.59
1.57
5.9300
9.32
1.57
3.1900
5.01
1.57
5.9500
9.32
1.56
7.0000
10.95
1.56
20.0000
31.26
1.56
3.9600
6.18
1.56
6.8500
10.68
1.56
5.9300
9.24
1.56
6.4200
10.00
1.56
6.6700
10.37
1.55
6.0000
9.32
1.55
999.9900
1,549.98
1.55
297.5000
460.83
1.55
5.9300
9.16
1.54
5.0000
7.72
1.54
14.0000
21.57
1.54
5.9500
9.15
1.54
8.2700
12.71
1.53
4.0000
6.14
1.53
20.0000
30.66
1.53
5.9300
9.08
1.53
10.4900
16.00
1.52
6.0000
9.14
1.52
157.6400
239.61
1.52
5.9300
9.00
1.52
5.5000
8.33
1.51
37.9600
57.36
1.51
5.9500
8.98
1.51
10.7700
16.22
1.51
5.9300
8.92
1.50
20.0000
30.04
1.50
2,071.3300
3,107.00
1.50
3.3400
5.01
1.50
13.3600
20.01
1.50
28.0100
41.90
1.50
374.5300
559.92
1.49
10.0000
14.94
1.49
10.2400
15.29
1.49
5.9300
8.85
1.49
647.4700
963.44
1.49
24.1400
35.90
1.49
6.9000
10.25
1.48
9.0000
13.36
1.48
9.3900
13.90
1.48
9.1300
13.50
1.48
5.9300
8.76
1.47
8.0000
11.79
1.47
20.0000
29.44
1.47
98.6400
145.00
1.47
5.9300
8.69
1.46
7.0000
10.25
1.46
9.1300
13.34
1.46
9.9700
14.56
1.45
6.0000
8.72
1.45
15.0800
21.90
1.45
5.9300
8.60
1.45
1,593.3100
2,310.30
1.44
5.0000
7.22
1.44
29.1300
42.03
1.44
30.0000
43.20
1.44
12.8800
18.52
1.43
20.1000
28.82
1.43
1,000.0000
1,433.00
1.43
6.8500
9.79
1.43
15.0600
21.46
1.42
1,997.6500
2,844.65
1.42
5.9500
8.47
1.42
500.0000
710.00
1.42
9.1300
12.93
1.42
20.0000
28.30
1.41
5.9300
8.37
1.41
20.0000
28.16
1.41
9.1300
12.85
1.40
5,100.3200
7,140.45
1.40
15.0600
21.05
1.40
6.4500
9.00
1.39
25.9500
36.17
1.39
11.7500
16.33
1.39
9.1300
12.68
1.39
20.0000
27.72
1.39
113.7400
157.53
1.38
19.0000
26.30
1.38
87.4300
120.92
1.38
4.8600
6.71
1.38
443.0400
611.40
1.37
18.0000
24.73
1.37
175.5300
240.83
1.37
15.0600
20.65
1.37
5.9500
8.13
1.36
21.0000
28.64
1.36
9.1300
12.44
1.36
130.3400
177.26
1.36
5.9300
8.05
1.36
20.0000
27.14
1.35
777.3200
1,052.49
1.35
559.5400
755.38
1.35
7.2500
9.77
1.34
20.9300
28.13
1.34
2,615.6700
3,505.00
1.34
11.7400
15.71
1.34
5.9500
7.96
1.33
14.0000
18.68
1.33
44.3200
59.08
1.33
5.9300
7.89
1.33
440.8900
586.38
1.33
4.5100
5.99
1.33
7.3500
9.75
1.32
13.0000
17.21
1.32
443.0900
584.88
1.32
5.9300
7.82
1.32
18.3100
24.11
1.31
26.5900
34.91
1.31
13.1800
17.27
1.31
20.0000
26.18
1.31
5.9500
7.78
1.30
5.9300
7.73
1.30
6,394.9600
8,313.45
1.30
5,888.9200
7,649.71
1.30
42.4900
55.07
1.29
20.0000
25.88
1.29
7.3500
9.50
1.29
5.9300
7.66
1.29
52.7000
67.77
1.29
4.8100
6.18
1.28
19.0000
24.40
1.28
6,362.4200
8,143.90
1.28
5.9300
7.58
1.28
46.2200
58.93
1.27
18.0000
22.93
1.27
27.6200
35.08
1.26
22.9300
28.98
1.26
832.4900
1,051.43
1.26
197.8100
249.24
1.26
7.3500
9.25
1.26
21.8400
27.45
1.25
24.0000
30.10
1.25
11.8800
14.86
1.25
1,071.7900
1,339.74
1.24
15.0000
18.66
1.24
1,216.8200
1,508.86
1.24
5.9300
7.34
1.23
34.0000
41.96
1.23
92.7100
114.03
1.22
26.2800
32.17
1.22
5.9500
7.27
1.21
12.0000
14.57
1.21
23.0400
27.90
1.21
453.4000
548.61
1.21
225.8400
272.59
1.21
107.8000
129.90
1.20
11.0000
13.24
1.20
21.6500
26.04
1.20
4,186.4500
5,023.74
1.20
4.1800
5.01
1.20
5.9300
7.10
1.20
8.4400
10.09
1.19
20.9500
25.01
1.19
93.5600
111.34
1.18
19.9300
23.60
1.18
34.7200
40.97
1.17
13.0000
15.26
1.17
5.9300
6.94
1.17
25.9500
30.23
1.16
12.0000
13.97
1.16
78.6200
91.28
1.16
5.9300
6.86
1.16
7.3500
8.50
1.16
45.3600
52.39
1.15
11.0000
12.69
1.15
1,000.0000
1,151.00
1.14
15.9300
18.22
1.14
191.7700
218.62
1.14
5.9500
6.76
1.14
20.0000
22.70
1.13
9.0000
10.21
1.13
5.9300
6.70
1.13
20.0000
22.50
1.12
8.0000
8.99
1.12
15.6200
17.53
1.12
10.0000
11.20
1.12
5.9300
6.62
1.11
7.0000
7.80
1.11
40.0000
44.40
1.11
5.9500
6.59
1.10
11.9300
13.17
1.10
909.2500
1,000.18
1.10
37.6700
41.25
1.09
15.0000
16.41
1.09
87.1100
94.95
1.09
7.3500
8.00
1.08
14.0000
15.18
1.08
1,061.4500
1,146.37
1.08
5.9500
6.42
1.08
5.9300
6.39
1.07
13.0000
13.96
1.07
4.9000
5.26
1.07
41.5200
44.43
1.06
17.9300
19.08
1.06
9.9000
10.49
1.05
18.3500
19.34
1.05
5.0000
5.26
1.05
21.8800
22.97
1.05
107.8000
113.08
1.04
10.0000
10.44
1.04
139.9100
145.51
1.04
5.9300
6.15
1.03
9.0000
9.31
1.03
5.1000
5.26
1.03
2,905.1100
2,992.26
1.03
2,138.9600
2,200.99
1.02
8.0000
8.19
1.02
5.9300
6.07
1.02
5.9500
6.08
1.02
36.3700
37.10
1.01
7.0000
7.10
1.01
5.2000
5.26
1.01
123.8100
125.05
1.01
10.0400
10.12
1.00
6.0000
6.02
1.00
10.5000
10.50
1.00
5.9300
5.91
1.00
209.2900
208.45
0.99
10.0000
9.94
0.99
5.9500
5.91
0.99
5.3000
5.25
0.99
7,049.1200
6,978.63
0.99
7.3500
7.25
0.98
9.0000
8.86
0.98
5.9300
5.83
0.98
108.8500
106.67
0.98
461.0800
450.01
0.97
8.0000
7.79
0.97
5.4100
5.25
0.97
16.7500
16.25
0.97
21.7500
21.08
0.96
13.4500
12.97
0.96
10.9300
10.49
0.96
8.2700
7.93
0.96
13.6100
13.02
0.95
7.0000
6.68
0.95
12.8700
12.25
0.95
116.3100
110.49
0.94
6.7000
6.32
0.94
5.9300
5.59
0.94
11.1700
10.50
0.94
5.9500
5.57
0.93
12.1300
11.33
0.93
1,160.4600
1,079.23
0.92
6.3000
5.82
0.92
10,572.3700
9,726.58
0.92
7.3500
6.75
0.92
5.9300
5.43
0.92
5.7400
5.25
0.91
6.1000
5.58
0.91
107.8000
98.42
0.91
211.8900
192.82
0.91
17.2900
15.72
0.91
5.9500
5.40
0.90
5.9000
5.33
0.90
5.9300
5.35
0.90
6,998.2800
6,298.45
0.90
111.2300
100.00
0.90
5.8500
5.25
0.89
10.0000
8.94
0.89
48.0000
42.82
0.89
17.7200
15.77
0.89
202.4100
179.74
0.89
505.3600
447.75
0.88
16.8500
14.90
0.88
328.5700
289.14
0.88
5.9500
5.22
0.88
5.9300
5.19
0.88
11.6500
10.19
0.87
9.0000
7.87
0.87
144.1600
125.42
0.87
2,940.5000
2,552.35
0.86
8.5000
7.34
0.86
12.0200
10.37
0.86
218.1300
187.59
0.85
8.0000
6.83
0.85
4,143.6400
3,522.09
0.85
6.2100
5.25
0.85
3,672.0500
3,102.88
0.84
7.5000
6.33
0.84
12.5000
10.50
0.84
43.4000
36.37
0.83
7.0000
5.84
0.83
78.6500
65.52
0.83
1,508.7500
1,252.26
0.83
6.3400
5.26
0.83
49.0300
40.50
0.82
9.0000
7.42
0.82
13.4100
11.00
0.82
8.2700
6.77
0.82
19.8400
16.19
0.82
8.3500
6.81
0.81
16.0000
13.02
0.81
6.4600
5.25
0.81
31.6200
25.61
0.81
10.9600
8.82
0.80
15.0000
12.06
0.80
25.6900
20.63
0.80
3,806.8400
3,045.47
0.80
6.5900
5.25
0.79
14.0000
11.12
0.79
13.9200
11.00
0.79
283.7500
223.60
0.79
127.3800
99.99
0.78
13.0000
10.19
0.78
7.3500
5.75
0.78
6.7300
5.26
0.78
249.7300
194.79
0.77
12.0000
9.29
0.77
378.7800
292.42
0.77
148.7000
114.65
0.77
3,051.9100
2,349.97
0.77
62.3000
47.72
0.76
11.5000
8.79
0.76
28.9400
21.99
0.76
250.7700
189.33
0.75
11.0000
8.29
0.75
7.0000
5.26
0.75
1,798.2800
1,348.71
0.75
6.6800
5.00
0.75
7.3500
5.50
0.75
402.1300
299.99
0.74
10.5000
7.81
0.74
14.8600
11.00
0.74
145.6000
107.60
0.74
268.3900
198.07
0.74
7.1400
5.26
0.74
136.0500
100.00
0.73
10.0000
7.34
0.73
105.1200
76.74
0.72
9.5000
6.88
0.72
24.5700
17.69
0.71
156.4000
111.67
0.71
9.0900
6.46
0.71
313.0800
222.29
0.71
121.7400
86.31
0.70
9.0000
6.34
0.70
11,381.1000
8,000.91
0.70
2,022.7600
1,415.93
0.70
7.1600
5.00
0.70
998.7800
694.15
0.69
9.0000
6.25
0.69
9.2300
6.40
0.69
54.9600
37.98
0.69
6,294.0000
4,342.86
0.69
145.1300
99.99
0.69
9.0000
6.17
0.68
600.0000
409.20
0.68
58.7600
40.02
0.68
3,724.9200
2,532.95
0.68
375.5500
254.62
0.68
60.5700
40.95
0.68
36.7900
24.83
0.67
3,638.2800
2,452.20
0.67
92.7800
62.35
0.67
453.0200
303.52
0.67
29.5000
19.68
0.67
9.0000
5.99
0.66
16.6400
10.98
0.66
52.4600
34.52
0.66
9.0000
5.90
0.65
603.7800
392.46
0.65
7.7100
5.00
0.65
8.0600
5.20
0.64
600.0000
385.20
0.64
972.3800
622.32
0.64
49.0400
31.34
0.64
631.6800
401.75
0.64
2,488.2800
1,580.06
0.63
9,813.0800
6,211.68
0.63
17.4600
11.00
0.63
8.3200
5.20
0.62
17.7400
11.00
0.62
8.4500
5.20
0.61
18.0300
11.00
0.61
1,990.0300
1,209.94
0.61
8.5900
5.20
0.60
600.0000
361.20
0.60
21.2900
12.80
0.60
2,112.3100
1,267.39
0.60
5,016.7000
3,005.00
0.60
8.7300
5.19
0.59
63.9400
37.85
0.59
12.7400
7.53
0.59
20.0000
11.80
0.59
91.4700
53.69
0.59
8.8800
5.19
0.58
18.9700
11.00
0.58
20.0300
11.52
0.57
19.3000
11.00
0.57
36.0500
20.40
0.57
9.2000
5.20
0.56
19.6400
11.00
0.56
386.8500
214.70
0.55
914.6400
503.05
0.55
18.2200
10.00
0.55
9.5400
5.20
0.54
136.0900
74.03
0.54
913.8900
493.50
0.54
19.9800
10.73
0.54
15.0000
8.03
0.53
64.0200
34.12
0.53
20.7500
11.00
0.53
256.9900
135.18
0.53
14.5000
7.61
0.52
11,984.5500
6,279.90
0.52
1,739.3700
904.47
0.52
14.0000
7.21
0.51
21.5600
11.00
0.51
13.5000
6.82
0.50
175.8000
87.90
0.50
2,077.3800
1,036.61
0.50
17.8800
8.90
0.50
57.5900
28.51
0.49
283.1700
139.04
0.49
33.3000
16.32
0.49
62.4300
30.53
0.49
10.8000
5.24
0.48
83.2400
40.20
0.48
22.9100
11.00
0.48
11.0000
5.23
0.47
110.9800
52.27
0.47
211.0600
99.20
0.47
3,070.2300
1,439.94
0.47
16.3500
7.62
0.46
14.3600
6.63
0.46
216.8300
99.74
0.46
3,070.2400
1,409.24
0.46
290.7600
132.30
0.45
520.4600
235.25
0.45
4,043.8400
1,819.73
0.45
2,067.3500
928.24
0.45
88.3900
39.60
0.45
65.2200
29.09
0.45
2,463.6500
1,096.32
0.44
3,362.0000
1,482.64
0.44
2,841.0500
1,250.06
0.44
71.7700
31.44
0.44
48.9100
21.28
0.43
27,147.6400
11,673.49
0.43
2,784.0600
1,191.58
0.43
41.6900
17.76
0.43
306.7400
130.36
0.42
358.4400
151.26
0.42
2,768.2900
1,162.68
0.42
3,334.6900
1,383.90
0.41
2,271.9500
938.32
0.41
1,051.1000
433.05
0.41
1,675.7200
687.05
0.41
180.9700
73.29
0.40
52.5100
21.00
0.40
47.1000
18.79
0.40
96.9000
38.57
0.40
387.7900
153.95
0.40
168.7500
66.83
0.40
10,276.2300
4,059.11
0.39
7,547.0000
2,950.88
0.39
603.5400
235.38
0.39
3,020.4000
1,174.94
0.39
168.7500
65.48
0.39
36.9500
14.30
0.39
917.0900
354.00
0.39
183.0500
70.47
0.38
3,771.9800
1,448.44
0.38
1,014.7400
388.65
0.38
491.7400
187.35
0.38
197.7100
75.13
0.38
168.7500
63.62
0.38
849.2400
318.47
0.37
81.9100
30.63
0.37
2,965.4000
1,106.09
0.37
168.7500
62.44
0.37
3,193.1300
1,175.07
0.37
183.3500
66.92
0.36
1,956.8500
710.34
0.36
90.9300
32.83
0.36
1,030.0000
370.80
0.36
168.7500
60.58
0.36
182.7500
65.42
0.36
13,212.9800
4,717.03
0.36
18,353.6000
6,533.88
0.36
9,274.6700
3,292.51
0.35
4,468.1600
1,581.73
0.35
403.2200
142.34
0.35
846.4600
297.95
0.35
14,406.2700
5,056.60
0.35
4,681.2300
1,638.43
0.35
2,469.9700
862.02
0.35
2,830.0800
984.87
0.35
2,209.7500
766.78
0.35
182.6200
63.19
0.35
0.35
762.9100
263.20
0.34
4,957.0800
1,705.24
0.34
8,252.5600
2,830.63
0.34
1,558.8500
533.13
0.34
2,071.8000
706.48
0.34
5,838.2900
1,985.02
0.34
661.0900
224.11
0.34
828.2500
279.95
0.34
705.1900
237.65
0.34
757.8000
254.62
0.34
633.8600
212.34
0.33
633.8600
211.71
0.33
678.9100
226.08
0.33
1,842.3100
611.65
0.33
1,792.3800
593.28
0.33
867.1700
286.17
0.33
633.8600
208.54
0.33
729.9200
239.41
0.33
633.8600
207.27
0.33
437.0900
142.49
0.33
432.8000
140.66
0.32
111.0000
35.74
0.32
33.0300
10.60
0.32
37.1500
11.74
0.31
168.7500
52.82
0.31
555.1200
173.20
0.31
16.2400
5.00
0.30
50.6100
15.28
0.30
1,042.0800
312.62
0.30
677.9600
200.00
0.29
62.7300
18.32
0.28
53.5700
15.00
0.28
3,384.0000
930.60
0.26
20.5700
5.37
0.25
25.0000
6.25
0.23
44.5000
10.01
0.22
25.0000
5.50
0.22
565.3100
121.54
0.20
34.7900
6.99
0.20
275.0000
55.00

Recent Trades

Price
Size
Time
0.3460
14.5000
19:42:12
0.3450
61.4300
19:42:32
0.3460
169.8500
19:43:07
0.3460
40.6000
19:43:07
0.3460
49.9000
19:43:26
0.3460
29.9700
19:44:09
0.3460
41.7600
19:45:13
0.3450
18.6900
19:46:23
0.3450
57.3600
19:46:23
0.3450
45.4400
19:46:47
0.3460
21.8700
19:47:37
0.3460
30.4200
19:47:50
0.3460
12.3800
19:48:27
0.3460
5.0400
19:48:27
0.3450
31.7300
19:48:55
0.3450
17.9600
19:48:55
0.3460
23.1700
19:51:57
0.3450
117.7200
19:52:33
0.3460
29.2500
19:53:10
0.3460
85.7000
19:53:29
0.3460
25.5900
19:53:50
0.3470
5.4200
19:53:50
0.3460
247.6500
19:53:50
0.3460
293.8700
19:53:50
0.3450
117.7600
19:54:33
0.3450
29.8600
19:54:56
0.3450
13.0500
19:55:50
0.3450
32.2700
19:55:50
0.3460
37.3700
19:55:52
0.3450
37.8900
19:55:52
0.3450
3.2500
19:55:52
0.3460
294.8100
19:56:31
0.3460
209.0800
19:56:31
0.3460
140.4800
19:56:31
0.3450
16.1900
19:56:34
0.3450
31.3500
19:56:57
0.3460
28.2700
20:00:26
0.3460
48.9000
20:00:26
0.3450
117.9600
20:00:47
0.3450
46.4000
20:00:47
0.3450
35.5100
20:02:03
0.3460
93.5800
20:02:10
0.3450
109.9200
20:02:17
0.3450
37.9300
20:02:31
0.3450
46.3500
20:03:11
0.3460
18.1900
20:04:07
0.3460
104.5400
20:04:07
0.3460
70.1600
20:04:07
0.3460
40.4300
20:04:07
0.3460
128.3200
20:04:09
0.3460
104.4100
20:04:09
0.3460
154.8900
20:05:02
0.3460
57.6300
20:05:02
0.3450
36.6100
20:05:03
0.3450
7.8300
20:05:03
0.3460
45.4600
20:05:04
0.3450
35.1000
20:07:07
0.3460
17.8900
20:07:53
0.3450
122.2500
20:08:41
0.3460
64.4500
20:08:42
0.3460
4.3700
20:08:42
0.3460
37.6100
20:12:19
0.3450
185.7500
20:12:49
0.3460
30.0800
20:13:49
0.3450
13.1800
20:14:21
0.3450
49.3700
20:14:21
0.3450
71.3800
20:16:14
0.3450
20.0500
20:16:41
0.3460
17.4500
20:16:59
0.3450
27.9500
20:17:12
0.3450
1.6800
20:17:12
0.3460
46.4700
20:17:59
0.3460
54.3500
20:18:37
0.3460
168.7500
20:18:37
0.3460
250.9000
20:18:37
0.3470
49.5000
20:18:37
0.3470
168.7500
20:18:37
0.3470
5.5300
20:18:37
0.3470
82.8400
20:18:55
0.3470
31.0000
20:18:55
0.3460
77.3600
20:19:21
0.3470
88.7200
20:19:43
0.3470
69.9100
20:19:43
0.3460
184.8400
20:19:52
0.3460
132.3000
20:19:52
0.3460
217.3400
20:20:11
0.3460
68.4800
20:20:11
0.3460
29.1000
20:20:11
0.3460
139.6500
20:20:11
0.3460
309.4200
20:20:11
0.3460
31.4300
20:21:51
0.3450
14.7600
20:22:12
0.3460
29.5300
20:22:16
0.3450
64.4100
20:22:24
0.3450
34.2600
20:24:01
0.3460
49.4800
20:24:04
0.3460
74.4000
20:24:33
0.3460
168.7500
20:24:33
0.3460
21.3200
20:24:33
0.3460
199.2700
20:24:35

Login to View your open Positions

Login Now