English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
83,274.00
0.0050
416.37
83,273.90
0.0370
3,081.13
83,273.70
1.8030
150,142.48
83,273.60
2.3110
192,445.29
83,273.50
0.3640
30,311.55
83,273.40
0.0330
2,748.02
83,273.30
0.0030
249.82
83,273.20
0.0020
166.55
83,273.10
0.0030
249.82
83,273.00
0.0060
499.64
83,272.90
2.7700
230,665.93
83,272.80
0.3160
26,314.20
83,272.70
0.0110
916.00
83,272.60
0.0010
83.27
83,272.50
0.0020
166.55
83,272.40
0.0020
166.54
83,272.30
3.7050
308,523.87
83,272.20
0.3520
29,311.81
83,272.10
1.5460
128,738.67
83,272.00
0.0030
249.82
83,271.90
0.3590
29,894.61
83,271.80
0.0270
2,248.34
83,271.60
0.0010
83.27
83,271.10
1.3520
112,582.53
83,270.80
0.1350
11,241.56
83,270.70
0.0070
582.89
83,270.60
0.2110
17,570.10
83,270.50
0.0010
83.27
83,270.40
0.0190
1,582.14
83,270.30
0.6780
56,457.26
83,270.20
0.9830
81,854.61
83,270.10
0.0170
1,415.59
83,270.00
0.0080
666.16
83,269.90
0.0280
2,331.56
83,269.80
0.0020
166.54
83,269.70
1.5540
129,401.11
83,269.60
2.1950
182,776.77
83,269.50
0.0140
1,165.77
83,269.40
0.3620
30,143.52
83,269.30
0.0250
2,081.73
83,269.20
1.7070
142,140.52
83,269.10
0.1020
8,493.45
83,269.00
0.9550
79,521.90
83,268.80
0.0050
416.34
83,268.70
0.0140
1,165.76
83,268.60
0.0040
333.07
83,268.50
0.0260
2,164.98
83,268.40
1.4040
116,908.83
83,268.30
0.1280
10,658.34
83,268.20
0.1570
13,073.11
83,268.10
0.1230
10,241.98
83,267.90
0.0370
3,080.91
83,267.80
0.0070
582.87
83,267.70
0.1800
14,988.19
83,267.60
0.0410
3,413.97
83,267.50
0.0140
1,165.75
83,267.40
0.1220
10,158.62
83,267.30
0.7560
62,950.08
83,267.20
0.0180
1,498.81
83,267.10
0.1720
14,321.94
83,267.00
0.1980
16,486.87
83,266.90
0.0270
2,248.21
83,266.80
1.0320
85,931.34
83,266.70
0.1400
11,657.34
83,266.60
0.0250
2,081.67
83,266.40
0.0410
3,413.92
83,266.30
0.0320
2,664.52
83,266.20
0.1750
14,571.59
83,266.10
2.2550
187,765.06
83,266.00
0.0030
249.80
83,265.90
0.0710
5,911.88
83,265.80
0.0140
1,165.72
83,265.70
0.0060
499.59
83,265.60
0.0060
499.59
83,265.50
0.0030
249.80
83,265.40
0.0980
8,160.01
83,265.30
0.0010
83.27
83,265.20
0.0040
333.06
83,265.10
0.0010
83.27
83,265.00
1.8320
152,541.48
83,264.90
0.0380
3,164.07
83,264.80
0.0080
666.12
83,264.60
0.0020
166.53
83,264.50
0.5320
44,296.71
83,264.40
1.7250
143,631.09
83,264.30
0.0020
166.53
83,264.20
0.0440
3,663.62
83,264.00
1.6380
136,386.43
83,263.90
0.0250
2,081.60
83,263.80
0.0100
832.64
83,263.60
0.0020
166.53
83,263.50
0.0420
3,497.07
83,263.40
0.0020
166.53
83,263.30
0.0010
83.26
83,263.20
0.0010
83.26
83,263.10
0.0020
166.53
83,263.00
0.0010
83.26
83,262.90
0.0470
3,913.36
83,262.80
0.0250
2,081.57
83,262.70
0.0010
83.26
83,262.60
0.0100
832.63
83,262.50
0.2360
19,649.95
83,262.40
0.0730
6,078.16
83,262.30
1.4700
122,395.58
83,262.20
0.0030
249.79
83,262.00
0.0600
4,995.72
83,261.90
0.2080
17,318.48
83,261.80
0.0350
2,914.16
83,261.60
0.0030
249.78
83,261.50
0.0700
5,828.31
83,261.40
1.5450
128,638.86
83,261.30
0.3190
26,560.35
83,261.20
0.0010
83.26
83,261.10
0.4420
36,801.41
83,261.00
1.7300
144,041.53
83,260.80
0.1740
14,487.38
83,260.70
0.1230
10,241.07
83,260.60
0.0050
416.30
83,260.50
0.5300
44,128.07
83,260.40
0.1050
8,742.34
83,260.30
0.0090
749.34
83,260.10
0.0070
582.82
83,260.00
0.1210
10,074.46
83,259.90
2.8160
234,459.88
83,259.80
0.0270
2,248.01
83,259.70
0.0090
749.34
83,259.60
0.2020
16,818.44
83,259.50
0.0140
1,165.63
83,259.40
0.0440
3,663.41
83,259.30
0.0270
2,248.00
83,259.20
0.3600
29,973.31
83,259.10
0.0030
249.78
83,259.00
0.1400
11,656.26
83,258.90
0.0150
1,248.88
83,258.80
0.7840
65,274.90
83,258.70
0.3270
27,225.59
83,258.60
0.0010
83.26
83,258.50
0.0940
7,826.30
83,258.30
0.0270
2,247.97
83,258.20
0.1850
15,402.77
83,258.10
0.2640
21,980.14
83,257.90
0.0010
83.26
83,257.70
0.0020
166.52
83,257.60
0.0950
7,909.47
83,257.50
0.0070
582.80
83,257.30
0.0080
666.06
83,257.10
1.3700
114,062.23
83,257.00
0.1310
10,906.67
83,256.90
0.0020
166.51
83,256.80
0.4190
34,884.60
83,256.70
1.3670
113,811.91
83,256.60
0.0030
249.77
83,256.50
0.0010
83.26
83,256.40
0.0130
1,082.33
83,256.30
0.5330
44,375.61
83,256.20
0.0060
499.54
83,256.10
0.0060
499.54
83,255.90
0.0020
166.51
83,255.70
0.0290
2,414.42
83,255.60
0.1400
11,655.78
83,255.50
0.0480
3,996.26
83,255.40
1.5940
132,709.11
83,255.30
0.3590
29,888.65
83,255.20
0.6640
55,281.45
83,255.10
0.3290
27,390.93
83,255.00
0.0060
499.53
83,254.80
0.0270
2,247.88
83,254.70
0.0190
1,581.84
83,254.60
0.0020
166.51
83,254.50
0.0170
1,415.33
83,254.40
0.0160
1,332.07
83,254.30
0.0030
249.76
83,254.20
4.0830
339,926.90
83,254.00
0.0010
83.25
83,253.80
0.0010
83.25
83,253.70
0.0040
333.01
83,253.60
0.0060
499.52
83,253.50
0.0060
499.52
83,253.40
0.0190
1,581.81
83,253.30
1.5350
127,793.82
83,253.20
0.0220
1,831.57
83,253.10
1.5500
129,042.31
83,253.00
0.0460
3,829.64
83,252.90
0.0050
416.26
83,252.80
0.0010
83.25
83,252.70
0.0020
166.51
83,252.60
2.7200
226,447.07
83,252.50
2.5170
209,546.54
83,252.40
0.1700
14,152.91
83,252.30
0.0010
83.25
83,252.20
1.4450
120,299.43
83,252.10
0.1320
10,989.28
83,252.00
0.5610
46,704.37
83,251.90
0.0120
999.02
83,251.80
0.7210
60,024.55
83,251.70
0.0070
582.76
83,251.60
0.0030
249.75
83,251.50
0.0010
83.25
83,251.40
0.0090
749.26
83,251.30
8.8300
735,108.98
83,251.20
0.0010
83.25
83,251.10
0.0050
416.26
83,251.00
0.0140
1,165.51
83,250.90
0.3250
27,056.54
83,250.80
0.2420
20,146.69
83,250.70
0.0020
166.50
83,250.60
0.1490
12,404.34
83,250.50
0.3780
31,468.69
83,250.40
0.0050
416.25
83,250.30
0.3780
31,468.61
83,250.20
0.0010
83.25
83,250.10
0.7880
65,601.08
83,250.00
0.1610
13,403.25
83,249.80
0.3680
30,635.93
83,249.70
0.0710
5,910.73
83,249.60
0.7400
61,604.70
83,249.30
0.0020
166.50
83,249.20
0.0340
2,830.47
83,249.10
0.0340
2,830.47
83,249.00
0.0120
998.99
83,248.90
0.3610
30,052.85
83,248.80
2.2570
187,892.54
83,248.60
0.0310
2,580.71
83,248.50
2.1840
181,814.72
83,248.40
0.0010
83.25
83,248.30
0.0120
998.98
83,248.20
0.0040
332.99
83,248.00
0.0060
499.49
83,247.90
0.0080
665.98
83,247.80
0.0590
4,911.62
83,247.70
0.0010
83.25
83,247.60
0.5460
45,453.19
83,247.50
1.7140
142,686.22
83,247.40
0.0010
83.25
83,247.20
0.0010
83.25
83,247.10
1.1080
92,237.79
83,246.90
0.9300
77,419.62
83,246.80
0.0400
3,329.87
83,246.70
0.0010
83.25
83,246.60
0.0270
2,247.66
83,246.50
0.1180
9,823.09
83,246.40
0.0060
499.48
83,246.30
0.0470
3,912.58
83,246.10
0.0020
166.49
83,246.00
2.7710
230,674.67
83,245.90
0.1240
10,322.49
83,245.80
0.0010
83.25
83,245.70
1.3990
116,460.73
83,245.50
0.0860
7,159.11
83,245.40
0.0900
7,492.09
83,245.30
0.0010
83.25
83,245.20
0.0480
3,995.77
83,245.00
0.0050
416.23
83,244.80
1.7550
146,094.62
83,244.70
1.9840
165,157.48
83,244.60
0.0130
1,082.18
83,244.50
0.0010
83.24
83,244.40
0.0690
5,743.86
83,244.30
0.0050
416.22
83,244.20
1.3390
111,463.98
83,244.10
0.0010
83.24
83,244.00
0.3070
25,555.91
83,243.90
0.6550
54,524.75
83,243.70
0.1460
12,153.58
83,243.60
0.0010
83.24
83,243.50
1.4310
119,121.45
83,243.30
0.0460
3,829.19
83,243.20
0.0730
6,076.75
83,243.00
0.0010
83.24
83,242.90
0.0500
4,162.15
83,242.70
0.0050
416.21
83,242.60
0.0300
2,497.28
83,242.50
0.0020
166.49
83,242.30
0.0020
166.48
83,242.20
0.0250
2,081.06
83,242.10
0.0030
249.73
83,242.00
0.0020
166.48
83,241.90
0.0140
1,165.39
83,241.80
0.7220
60,100.58
83,241.70
0.4410
36,709.59
83,241.60
0.0010
83.24
83,241.50
0.0010
83.24
83,241.40
0.0010
83.24
83,241.30
0.8440
70,255.66
83,241.20
3.3990
282,936.84
83,241.10
0.7360
61,265.45
83,241.00
0.0070
582.69
83,240.90
0.0030
249.72
83,240.80
0.0020
166.48
83,240.50
0.0020
166.48
83,240.40
1.4520
120,865.06
83,240.30
0.0310
2,580.45
83,240.20
1.6900
140,675.94
83,240.10
0.0120
998.88
83,240.00
0.0060
499.44
83,239.90
0.0160
1,331.84
83,239.80
0.7220
60,099.14
83,239.60
0.3540
29,466.82
83,239.50
0.0020
166.48
83,239.40
1.3080
108,877.14
83,239.30
0.0020
166.48
83,239.20
0.0090
749.15
83,239.10
0.4360
36,292.25
83,239.00
0.0270
2,247.45
83,238.90
0.6490
54,022.05
83,238.80
1.5000
124,858.20
83,238.70
2.3960
199,439.93
83,238.60
0.4530
37,707.09
83,238.40
0.0330
2,746.87
83,238.30
0.2110
17,563.28
83,238.20
0.2970
24,721.75
83,238.10
0.0010
83.24
83,238.00
0.0130
1,082.09
83,237.90
0.0030
249.71
83,237.70
0.0010
83.24
83,237.60
0.0020
166.48
83,237.50
0.0010
83.24
83,237.30
0.0010
83.24
83,237.20
0.0020
166.47
83,237.10
0.0010
83.24
83,237.00
0.0010
83.24
83,236.90
0.0700
5,826.58
83,236.70
0.0010
83.24
83,236.50
5.2210
434,577.77
83,236.40
1.6570
137,922.71
83,236.30
0.0760
6,325.96
83,236.20
0.3650
30,381.21
83,236.10
0.0010
83.24
83,236.00
0.0010
83.24
83,235.90
0.0040
332.94
83,235.80
0.0010
83.24
83,235.70
0.0010
83.24
83,235.60
0.0080
665.88
83,235.50
0.0390
3,246.18
83,235.40
0.0120
998.82
83,235.20
1.2510
104,127.24
83,235.00
0.9040
75,244.44
83,234.90
1.6270
135,423.18
83,234.80
1.4220
118,359.89
83,234.70
0.0010
83.23
83,234.60
0.4050
33,710.01
83,234.50
0.5920
49,274.82
83,234.40
0.6910
57,514.97
83,234.30
0.6290
52,354.37
83,234.10
0.0620
5,160.51
83,234.00
0.0780
6,492.25
83,233.80
0.0020
166.47
83,233.60
0.1010
8,406.59
83,233.50
0.0020
166.47
83,233.40
1.6020
133,339.91
83,233.20
0.3210
26,717.86
83,233.10
0.0020
166.47
83,233.00
0.0060
499.40
83,232.90
0.0030
249.70
83,232.80
0.0020
166.47
83,232.70
1.3340
111,032.42
83,232.60
0.3160
26,301.50
83,232.50
0.0110
915.56
83,232.40
0.2410
20,059.01
83,232.20
0.6750
56,181.74
83,232.10
0.0160
1,331.71
83,232.00
0.3620
30,129.98
83,231.90
0.0680
5,659.77
83,231.70
0.0130
1,082.01
83,231.60
0.0010
83.23
83,231.40
0.1220
10,154.23
83,231.30
0.1210
10,070.99
83,231.20
0.5300
44,112.54
83,231.10
0.3630
30,212.89
83,231.00
0.0010
83.23
83,230.90
0.0040
332.92
83,230.80
0.0010
83.23
83,230.60
1.3780
114,691.77
83,230.50
0.0430
3,578.91
83,230.40
0.0010
83.23
83,230.30
0.3660
30,462.29
83,230.20
0.0050
416.15
83,230.10
0.0020
166.46
83,230.00
0.0190
1,581.37
83,229.90
0.0300
2,496.90
83,229.80
0.0010
83.23
83,229.70
0.0710
5,909.31
83,229.60
0.0010
83.23
83,229.50
0.0040
332.92
83,229.40
0.0090
749.06
83,229.30
0.0660
5,493.13
83,229.20
0.0020
166.46
83,229.10
0.0740
6,158.95
83,229.00
0.0010
83.23
83,228.90
0.0140
1,165.20
83,228.80
0.3790
31,543.72
83,228.70
0.3830
31,876.59
83,228.60
0.0020
166.46
83,228.50
0.0060
499.37
83,228.40
0.0040
332.91
83,228.30
0.0010
83.23
83,228.20
0.0030
249.68
83,228.10
0.2500
20,807.03
83,228.00
0.0290
2,413.61
83,227.80
0.1420
11,818.35
83,227.70
1.0100
84,059.98
83,227.60
0.2510
20,890.13
83,227.50
0.1810
15,064.18
83,227.40
0.0820
6,824.65
83,227.30
0.1010
8,405.96
83,227.20
0.2140
17,810.62
83,227.10
0.1000
8,322.71
83,227.00
0.8880
73,905.58
83,226.90
0.1120
9,321.41
83,226.80
0.2910
24,219.00
83,226.70
0.2290
19,058.91
83,226.50
0.1030
8,572.33
83,226.40
0.1520
12,650.41
83,226.20
0.0370
3,079.37
83,226.00
0.0050
416.13
83,225.90
0.0060
499.36
83,225.80
0.0030
249.68
83,225.70
0.7860
65,415.40
83,225.60
0.3630
30,210.89
83,225.50
0.0100
832.26
83,225.40
0.0010
83.23
83,225.30
0.0330
2,746.43
83,225.10
0.0040
332.90
83,225.00
0.0040
332.90
83,224.90
0.8260
68,743.77
83,224.70
0.0010
83.22
83,224.50
0.0660
5,492.82
83,224.40
0.7210
60,004.79
83,224.30
0.0040
332.90
83,224.20
0.8080
67,245.15
83,224.10
0.0030
249.67
83,224.00
0.0060
499.34
83,223.90
0.0010
83.22
83,223.80
0.0060
499.34
83,223.70
0.0020
166.45
83,223.60
0.0030
249.67
83,223.50
0.0020
166.45
83,223.40
0.0030
249.67
83,223.30
0.0010
83.22
83,223.20
0.0020
166.45
83,223.10
0.3690
30,709.32
83,223.00
0.3700
30,792.51
83,222.90
0.5540
46,105.49
83,222.80
0.0480
3,994.69
83,222.50
0.0620
5,159.80
83,222.40
0.0010
83.22
83,222.30
0.2180
18,142.46
83,222.10
0.0010
83.22
83,222.00
1.5030
125,082.67
83,221.90
0.0330
2,746.32
83,221.80
0.0060
499.33
83,221.70
0.7630
63,498.16
83,221.60
0.0150
1,248.32
83,221.40
0.1940
16,144.95
83,221.30
0.0340
2,829.52
83,221.20
0.0020
166.44
83,220.90
0.2410
20,056.24
83,220.80
0.0010
83.22
83,220.50
0.7030
58,504.01
83,220.40
0.0020
166.44
83,220.00
0.0060
499.32
83,219.90
0.0040
332.88
83,219.80
0.0010
83.22
83,219.70
0.0010
83.22
83,219.30
0.0070
582.54
83,219.20
0.0010
83.22
83,219.10
0.0270
2,246.92
83,219.00
0.7010
58,336.52
83,218.90
0.5310
44,189.24
83,218.80
0.0030
249.66
83,218.70
0.0010
83.22
83,218.50
0.0250
2,080.46
83,218.40
0.0050
416.09
83,218.20
0.0020
166.44
83,218.00
0.0080
665.74
83,217.80
0.0260
2,163.66
83,217.70
0.0020
166.44
83,217.60
0.0730
6,074.88
83,217.50
0.0020
166.44
83,217.30
0.0290
2,413.30
83,217.20
0.5120
42,607.21
83,217.10
0.0290
2,413.30
83,217.00
0.0010
83.22
83,216.80
0.0020
166.43
83,216.60
0.0250
2,080.42
83,216.50
0.0010
83.22
83,216.10
0.0010
83.22
83,216.00
0.0010
83.22
83,215.80
0.0020
166.43
83,215.70
0.0290
2,413.26
83,215.40
0.0250
2,080.39
83,215.30
0.0020
166.43
83,215.00
0.0060
499.29
83,214.80
0.0250
2,080.37
83,214.70
0.0040
332.86
83,214.40
0.0250
2,080.36
83,214.30
0.0050
416.07
83,213.80
0.5010
41,690.11
83,213.70
0.3110
25,879.46
83,213.60
8.3420
694,167.85
77,281.99
83,213.50
6.0940
507,103.07
83,213.40
0.0620
5,159.23
83,213.30
0.0040
332.85
83,213.20
0.0010
83.21
83,213.00
0.0020
166.43
83,212.80
0.0020
166.43
83,212.70
0.0110
915.34
83,212.60
0.2110
17,557.86
83,212.50
0.0930
7,738.76
83,212.30
0.2670
22,217.68
83,212.00
0.0270
2,246.72
83,211.90
0.5320
44,268.73
83,211.80
0.0020
166.42
83,211.70
0.0660
5,491.97
83,211.50
0.0180
1,497.81
83,211.20
0.0010
83.21
83,211.10
0.0010
83.21
83,211.00
0.0130
1,081.74
83,210.90
0.0630
5,242.29
83,210.80
0.0010
83.21
83,210.70
0.0020
166.42
83,210.40
0.0080
665.68
83,210.30
0.0010
83.21
83,210.20
0.0750
6,240.77
83,210.10
0.0400
3,328.40
83,210.00
0.0640
5,325.44
83,209.90
0.0010
83.21
83,209.80
0.0340
2,829.13
83,209.60
0.0010
83.21
83,209.50
0.0220
1,830.61
83,209.40
0.0020
166.42
83,209.30
0.0020
166.42
83,209.20
0.0860
7,155.99
83,209.10
0.0020
166.42
83,209.00
0.0010
83.21
83,208.90
0.0010
83.21
83,208.70
0.0360
2,995.51
83,208.60
0.0010
83.21
83,208.40
0.0220
1,830.58
83,208.30
0.0230
1,913.79
83,208.20
0.5340
44,433.18
83,208.10
0.0600
4,992.49
83,208.00
0.0440
3,661.15
83,207.90
0.8910
74,138.24
83,207.80
1.6420
136,627.21
83,207.70
0.0040
332.83
83,207.60
0.0410
3,411.51
83,207.50
0.0010
83.21
83,207.40
0.3560
29,621.83
83,207.30
0.0360
2,995.46
83,207.20
0.0620
5,158.85
83,207.10
0.0010
83.21
83,206.90
0.0020
166.41
83,206.80
0.0020
166.41
83,206.70
0.0740
6,157.30
83,206.60
0.0020
166.41
83,206.50
0.0060
499.24
83,206.40
0.0020
166.41
83,206.30
0.0250
2,080.16
83,206.20
0.6680
55,581.74
83,206.10
0.0020
166.41
83,206.00
0.0020
166.41
83,205.90
0.0270
2,246.56
83,205.80
0.8430
70,142.49
83,205.70
1.7910
149,021.41
83,205.60
0.0250
2,080.14
83,205.50
0.0010
83.21
83,205.40
0.0820
6,822.84
83,205.30
0.0030
249.62
83,205.20
0.0010
83.21
83,205.10
0.2890
24,046.27
83,205.00
0.0030
249.62
83,204.90
0.0070
582.43
83,204.80
0.0020
166.41
83,204.60
0.0040
332.82
83,204.50
0.2420
20,135.49
83,204.40
0.0060
499.23
83,204.30
0.0030
249.61
83,204.20
0.0010
83.20
83,204.10
0.0040
332.82
83,204.00
0.0300
2,496.12
83,203.90
0.9630
80,125.36
83,203.80
0.2640
21,965.80
83,203.70
0.5670
47,176.50
83,203.60
0.0010
83.20
83,203.50
0.0080
665.63
83,203.40
0.0010
83.20
83,203.30
0.0560
4,659.38
83,203.20
0.3320
27,623.46
83,203.10
0.1340
11,149.22
83,203.00
0.0010
83.20
83,202.90
1.3690
113,904.77
83,202.80
0.0020
166.41
83,202.70
0.0030
249.61
83,202.60
0.0010
83.20
83,202.50
0.0280
2,329.67
83,202.40
0.0020
166.40
83,202.30
0.0020
166.40
83,202.20
0.0010
83.20
83,202.10
0.0010
83.20
83,202.00
0.0210
1,747.24
83,201.90
0.3550
29,536.67
83,201.80
0.0730
6,073.73
83,201.70
1.7030
141,692.50
83,201.60
0.0100
832.02
83,201.50
0.0670
5,574.50
83,201.40
0.0030
249.60
83,201.30
0.0050
416.01
83,201.10
0.0320
2,662.44
83,201.00
0.3620
30,118.76
83,200.80
0.0330
2,745.63
83,200.60
0.0010
83.20
83,200.50
0.0040
332.80
83,200.40
0.0040
332.80
83,200.30
0.3150
26,208.09
83,200.20
0.1870
15,558.44
83,200.10
2.7610
229,715.48
83,200.00
2.0780
172,889.60
83,199.90
0.0030
249.60
83,199.80
0.7540
62,732.65
83,199.70
0.0010
83.20
83,199.50
0.6960
57,906.85
83,199.40
0.1950
16,223.88
83,199.30
0.8250
68,639.42
83,199.20
1.1890
98,923.85
83,199.10
0.2010
16,723.02
83,199.00
0.0740
6,156.73
83,198.90
0.1020
8,486.29
83,198.80
0.3000
24,959.64
83,198.70
0.0700
5,823.91
83,198.60
0.5810
48,338.39
83,198.50
0.9130
75,960.23
83,198.40
0.0010
83.20
83,198.30
0.0700
5,823.88
83,198.20
0.1430
11,897.34
83,198.10
0.0020
166.40
83,198.00
2.7960
232,621.61
83,197.90
0.7380
61,400.05
83,197.80
1.1860
98,672.59
83,197.70
1.0560
87,856.77
83,197.50
0.0020
166.40
83,197.40
0.0030
249.59
83,197.30
0.4170
34,693.27
83,197.20
0.0040
332.79
83,197.10
0.0010
83.20
83,197.00
0.0610
5,075.02
83,196.90
0.0400
3,327.88
83,196.80
0.3430
28,536.50
83,196.70
0.7200
59,901.62
83,196.60
0.3580
29,784.38
83,196.50
0.0270
2,246.31
83,196.30
0.0210
1,747.12
83,196.10
0.0020
166.39
83,196.00
0.0430
3,577.43
83,195.90
0.0200
1,663.92
83,195.80
0.0060
499.17
83,195.70
0.0010
83.20
83,195.60
0.0010
83.20
83,195.50
0.0270
2,246.28
83,195.40
0.2490
20,715.65
83,195.30
0.2630
21,880.36
83,195.20
0.5860
48,752.39
83,195.00
1.5550
129,368.23
83,194.90
0.0020
166.39
83,194.80
0.0010
83.19
83,194.70
0.0070
582.36
83,194.60
0.0100
831.95
83,194.50
0.0020
166.39
83,194.40
0.0220
1,830.28
83,194.30
0.0090
748.75
83,194.20
0.7010
58,319.13
83,194.10
0.0240
1,996.66
83,194.00
0.4580
38,102.85
83,193.90
0.0740
6,156.35
83,193.70
0.3200
26,621.98
83,193.60
1.3990
116,387.85
83,193.50
1.5160
126,121.35
83,193.40
1.8030
149,997.70
83,193.30
0.0300
2,495.80
83,193.20
1.0820
90,015.04
83,193.10
0.0030
249.58
83,193.00
0.0040
332.77
83,192.80
0.0630
5,241.15
83,192.70
0.3500
29,117.45
83,192.60
0.0010
83.19
83,192.50
0.0010
83.19
83,192.40
0.0680
5,657.08
83,192.30
0.0110
915.12
83,192.20
0.0010
83.19
83,192.10
0.3740
31,113.85
83,192.00
0.0020
166.38
83,191.90
0.0020
166.38
83,191.80
0.9020
75,039.00
83,191.70
0.7210
59,981.22
83,191.50
0.0060
499.15
83,191.40
0.3550
29,532.95
83,191.30
0.0310
2,578.93
83,191.10
0.0020
166.38
83,191.00
0.3660
30,447.91
83,190.80
0.5310
44,174.31
83,190.70
0.0010
83.19
83,190.60
0.0280
2,329.34
83,190.30
0.0010
83.19
83,190.20
0.3190
26,537.67
83,190.10
0.0200
1,663.80
83,190.00
0.7980
66,385.62
83,189.80
0.0010
83.19
83,189.70
0.0010
83.19
83,189.60
0.1280
10,648.27
83,189.50
0.7840
65,220.57
83,189.40
0.0070
582.33
83,189.30
4.1740
347,232.14
83,189.20
5.1840
431,252.81
83,189.00
0.9640
80,194.20
83,188.90
0.0240
1,996.53
83,188.80
0.8290
68,963.52
83,188.60
0.0010
83.19
83,188.50
0.9190
76,450.23
83,188.40
0.0120
998.26
83,188.30
0.5460
45,420.81
83,188.20
0.0950
7,902.88
83,188.10
0.0010
83.19
83,188.00
0.0060
499.13
83,187.90
0.6490
53,988.95
83,187.80
0.0010
83.19
83,187.70
0.7430
61,808.46
83,187.60
0.0020
166.38
83,187.50
0.0010
83.19
83,187.40
0.5310
44,172.51
83,187.30
1.3540
112,635.60
83,187.20
0.0460
3,826.61
83,187.10
0.1520
12,644.44
83,186.90
0.1390
11,562.98
83,186.80
0.6040
50,244.83
83,186.70
1.5460
128,606.64
83,186.50
0.6760
56,234.07
83,186.40
0.3820
31,777.20
83,186.30
0.0020
166.37
83,186.20
0.0500
4,159.31
83,186.10
0.0330
2,745.14
83,186.00
0.0090
748.67
83,185.90
0.0020
166.37
83,185.80
0.0200
1,663.72
83,185.50
0.0090
748.67
83,185.40
0.0120
998.22
83,185.30
0.0030
249.56
83,185.20
0.0310
2,578.74
83,185.10
0.7840
65,217.12
83,185.00
0.0060
499.11
83,184.90
0.2210
18,383.86
83,184.70
1.9910
165,620.74
83,184.60
0.0020
166.37
83,184.50
1.3410
111,550.41
83,184.40
0.0100
831.84
83,184.30
0.6500
54,069.80
83,184.20
0.0720
5,989.26
83,184.10
0.7000
58,228.87
83,184.00
0.2960
24,622.46
83,183.90
0.4860
40,427.38
83,183.80
5.7190
475,728.15
83,183.70
0.1080
8,983.84
83,183.60
0.0030
249.55
83,183.50
0.7230
60,141.67
83,183.40
0.7300
60,723.88
83,183.30
0.0010
83.18
83,183.20
0.0060
499.10
83,183.10
0.0010
83.18
83,183.00
0.0150
1,247.75
83,182.90
1.5450
128,517.58
83,182.70
0.0060
499.10
83,182.60
0.0040
332.73
83,182.50
0.7080
58,893.21
83,182.40
0.0270
2,245.92
83,182.30
0.0470
3,909.57
83,182.10
0.0150
1,247.73
83,181.90
0.0190
1,580.46
83,181.80
0.0070
582.27
83,181.60
0.1260
10,480.88
83,181.50
0.0110
915.00
83,181.30
0.3830
31,858.44
83,181.20
0.0010
83.18
83,181.10
0.7390
61,470.83
83,181.00
0.0040
332.72
83,180.90
0.0270
2,245.88
83,180.80
0.0070
582.27
83,180.70
0.1200
9,981.68
83,180.60
0.0010
83.18
83,180.50
0.0600
4,990.83
83,180.40
0.0360
2,994.49
83,180.30
0.0010
83.18
83,180.20
0.0030
249.54
83,180.10
0.0030
249.54
83,180.00
0.0600
4,990.80
83,179.90
3.4550
287,386.55
83,179.80
0.0010
83.18
83,179.70
1.8850
156,793.73
83,179.60
0.3670
30,526.91
83,179.50
1.4750
122,689.76
83,179.40
0.0360
2,994.46
83,179.20
0.0020
166.36
83,179.10
0.0330
2,744.91
83,179.00
0.0020
166.36
83,178.90
0.0010
83.18
83,178.80
2.2520
187,318.66
83,178.70
0.0010
83.18
83,178.60
0.1820
15,138.51
83,178.40
1.5470
128,676.98
83,178.20
0.0720
5,988.83
83,178.10
0.2400
19,962.74
83,178.00
0.0030
249.53
83,177.90
1.9450
161,781.02
83,177.80
0.0350
2,911.22
83,177.70
0.2230
18,548.63
83,177.60
0.1210
10,064.49
83,177.50
0.0010
83.18
83,177.40
0.0980
8,151.39
83,177.30
0.1050
8,733.62
83,177.20
0.0270
2,245.78
83,177.10
0.0250
2,079.43
83,177.00
0.6760
56,227.65
83,176.90
0.3500
29,111.92
83,176.80
0.0700
5,822.38
83,176.70
1.3220
109,959.60
83,176.60
0.0320
2,661.65
83,176.50
2.8020
233,060.55
83,176.40
0.0020
166.35
83,176.30
4.1140
342,187.30
83,176.20
0.0010
83.18
83,176.10
0.0360
2,994.34
83,176.00
1.8160
151,047.62
83,175.90
2.4310
202,200.61
83,175.70
0.0360
2,994.33
83,175.60
8.6470
719,219.41
83,175.50
0.0510
4,241.95
83,175.40
0.0020
166.35
83,175.30
0.3580
29,776.76
83,175.10
4.3270
359,898.66
83,175.00
0.0060
499.05
83,174.90
0.0070
582.22
83,174.80
0.0010
83.17
83,174.70
0.0300
2,495.24
83,174.40
0.0030
249.52
83,174.30
1.2280
102,138.04
83,174.20
0.0010
83.17
83,174.10
0.0700
5,822.19
83,174.00
0.0010
83.17
83,173.90
0.0700
5,822.17
83,173.80
0.0020
166.35
83,173.70
0.0700
5,822.16
83,173.50
0.0450
3,742.81
83,173.40
0.0720
5,988.48
83,173.30
0.0310
2,578.37
83,173.20
1.0630
88,413.11
83,173.00
0.0740
6,154.80
83,172.90
0.0400
3,326.92
83,172.70
0.0030
249.52
83,172.60
2.0040
166,677.89
83,172.50
2.4060
200,113.04
83,172.40
0.0020
166.34
83,172.30
0.0030
249.52
83,172.20
0.7380
61,381.08
83,172.10
1.4300
118,936.10
83,172.00
1.5140
125,922.41
83,171.90
0.0070
582.20
83,171.80
0.0610
5,073.48
83,171.60
0.0010
83.17
83,171.50
0.3610
30,024.91
83,171.40
0.0010
83.17
83,171.30
0.0020
166.34
83,171.20
0.0060
499.03
83,171.10
0.0080
665.37
83,171.00
0.0150
1,247.57
83,170.90
0.0020
166.34
83,170.80
0.0510
4,241.71
83,170.60
0.0120
998.05
83,170.50
0.2590
21,541.16
83,170.40
0.0700
5,821.93
83,170.30
0.0060
499.02
83,170.10
1.9010
158,106.36
83,170.00
0.1570
13,057.69
83,169.90
1.3310
110,699.14
83,169.80
0.0040
332.68
83,169.70
2.1550
179,230.70
83,169.60
3.9520
328,686.26
83,169.50
0.0770
6,404.05
83,169.40
0.0160
1,330.71
83,169.30
0.0700
5,821.85
83,169.20
0.0020
166.34
83,169.10
0.0020
166.34
83,169.00
0.0400
3,326.76
83,168.90
0.0270
2,245.56
83,168.70
0.0010
83.17
83,168.60
0.5310
44,162.53
83,168.50
0.0020
166.34
83,168.40
0.0100
831.68
83,168.30
0.0010
83.17
83,168.20
0.0010
83.17
83,168.10
0.1390
11,560.37
83,168.00
0.0370
3,077.22
83,167.80
0.0960
7,984.11
83,167.70
0.0250
2,079.19
83,167.60
0.7700
64,039.05
83,167.50
1.4440
120,093.87
83,167.40
1.8780
156,188.38
83,167.30
0.3620
30,106.56
83,167.20
0.0010
83.17
83,167.10
0.1810
15,053.25
83,167.00
0.6520
54,224.88
83,166.90
0.0320
2,661.34
83,166.80
0.0190
1,580.17
83,166.70
0.0230
1,912.83
83,166.50
0.0190
1,580.16
83,166.40
0.0140
1,164.33
83,166.30
0.0740
6,154.31
83,166.20
0.0020
166.33
83,166.10
0.0800
6,653.29
83,166.00
0.3100
25,781.46
83,165.90
0.0010
83.17
83,165.80
0.0060
498.99
83,165.70
0.0060
498.99
83,165.50
0.0020
166.33
83,165.40
0.0010
83.17
83,165.20
0.0060
498.99
83,165.10
0.0060
498.99
83,165.00
0.0050
415.83
83,164.90
0.0320
2,661.28
83,164.70
0.3580
29,772.96
83,164.60
0.0010
83.16
83,164.50
0.0010
83.16
83,164.40
0.0100
831.64
83,164.30
0.0260
2,162.27
83,164.20
0.0960
7,983.76
83,164.10
0.2210
18,379.27
83,164.00
0.0270
2,245.43
83,163.90
0.0140
1,164.29
83,163.80
0.0190
1,580.11
83,163.70
1.8030
149,944.15
83,163.60
0.0020
166.33
83,163.50
0.1300
10,811.26
83,163.40
1.6380
136,221.65
83,163.30
4.1290
343,381.27
83,163.20
0.0380
3,160.20
83,163.00
0.0020
166.33
83,162.80
0.5490
45,656.38
83,162.70
0.0040
332.65
83,162.50
0.0100
831.63
83,162.40
0.0040
332.65
83,162.20
0.1370
11,393.22
83,162.10
0.0030
249.49
83,162.00
0.0020
166.32
83,161.80
1.5510
128,983.95
83,161.50
0.0960
7,983.50
83,161.40
0.0010
83.16
83,161.30
0.0010
83.16
83,161.20
0.3300
27,443.20
83,161.10
0.3510
29,189.55
83,161.00
0.0060
498.97
83,160.90
0.0330
2,744.31
83,160.80
0.0220
1,829.54
83,160.70
0.1210
10,062.44
83,160.60
0.0050
415.80
83,160.40
0.1980
16,465.76
83,160.30
0.0490
4,074.85
83,160.20
0.0150
1,247.40
83,160.10
1.7820
148,191.30
83,160.00
0.0430
3,575.88
83,159.90
1.2470
103,700.40
83,159.60
0.2530
21,039.38
83,159.40
0.0070
582.12
83,159.30
0.0030
249.48
83,159.10
1.4840
123,408.10
83,159.00
0.0400
3,326.36
83,158.90
0.0130
1,081.07
83,158.80
0.5770
47,982.63
83,158.70
1.8060
150,184.61
83,158.50
0.0020
166.32
83,158.40
0.1110
9,230.58
83,158.30
0.0010
83.16
83,158.20
0.3820
31,766.43
83,158.10
0.0070
582.11
83,158.00
0.0220
1,829.48
83,157.80
0.0020
166.32
83,157.70
0.0260
2,162.10
83,157.50
0.0230
1,912.62
83,157.40
0.0030
249.47
83,157.30
0.0070
582.10
83,157.20
0.0010
83.16
83,157.10
0.0080
665.26
83,157.00
0.0120
997.88
83,156.90
0.0270
2,245.24
83,156.80
2.7180
226,020.18
83,156.70
0.0930
7,733.57
83,156.60
0.0030
249.47
83,156.50
0.0020
166.31
83,156.40
0.1400
11,641.90
83,156.30
0.0020
166.31
83,156.10
0.0230
1,912.59
83,156.00
0.1040
8,648.22
83,155.90
3.7010
307,759.99
83,155.80
0.1410
11,724.97
Recent Trades
Price
Size
Time
83,213.5000
0.0010
19:29:27
83,213.5000
0.0010
19:29:27
83,213.5000
0.0010
19:29:27
83,213.5000
0.0010
19:29:27
83,213.5000
0.0010
19:29:27
83,213.5000
0.0010
19:29:27
83,213.5000
0.0010
19:29:27
83,213.5000
0.0010
19:29:27
83,213.5000
0.0010
19:29:27
83,213.5000
0.0010
19:29:27
83,213.5000
0.0010
19:29:27
83,213.5000
0.0100
19:29:28
83,213.5000
0.0010
19:29:28
83,213.5000
0.0100
19:29:29
83,213.5000
0.0010
19:29:29
83,213.6000
0.0020
19:29:30
83,213.6000
0.7940
19:29:31
83,213.6000
0.2320
19:29:31
83,213.6000
0.4960
19:29:31
83,213.6000
0.0150
19:29:31
83,213.6000
0.5840
19:29:31
83,213.6000
0.0160
19:29:31
83,213.6000
0.0280
19:29:31
83,213.6000
0.2670
19:29:31
83,213.6000
0.0560
19:29:31
83,213.6000
0.0070
19:29:31
83,213.6000
0.1010
19:29:31
83,213.6000
0.0620
19:29:31
83,213.6000
0.0960
19:29:31
83,213.6000
0.1000
19:29:31
83,213.6000
0.0360
19:29:31
83,213.6000
0.0510
19:29:31
83,213.6000
0.0180
19:29:31
83,213.6000
0.0070
19:29:31
83,213.6000
0.0180
19:29:31
83,213.6000
0.0560
19:29:31
83,213.6000
0.0070
19:29:31
83,213.6000
0.1080
19:29:31
83,213.6000
0.0120
19:29:31
83,213.6000
0.0700
19:29:31
83,213.6000
0.0070
19:29:31
83,213.6000
0.0160
19:29:31
83,213.6000
0.1160
19:29:31
83,213.6000
0.1250
19:29:31
83,213.6000
0.0070
19:29:31
83,213.6000
0.0070
19:29:31
83,213.6000
0.0350
19:29:31
83,213.6000
0.0620
19:29:31
83,213.6000
1.2280
19:29:31
83,213.6000
0.0570
19:29:31
83,213.6000
0.0170
19:29:31
83,213.6000
0.0070
19:29:31
83,213.6000
0.0070
19:29:31
83,213.6000
0.0180
19:29:31
83,213.6000
0.0620
19:29:31
83,213.6000
0.0470
19:29:31
83,213.6000
0.4740
19:29:31
83,213.6000
0.0110
19:29:31
83,213.6000
0.0490
19:29:31
83,213.5000
0.0010
19:29:31
83,213.5000
0.0100
19:29:31
83,213.5000
0.0020
19:29:32
83,213.5000
0.0010
19:29:33
83,213.5000
0.0100
19:29:33
83,213.5000
0.0390
19:29:35
83,213.5000
0.0100
19:29:35
83,213.6000
0.0300
19:29:35
83,213.6000
0.0110
19:29:36
83,213.6000
0.0470
19:29:36
83,213.6000
0.0960
19:29:36
83,213.5000
0.0110
19:29:36
83,213.6000
0.0490
19:29:36
83,213.6000
0.0010
19:29:36
83,213.5000
1.0000
19:29:36
83,213.5000
0.0010
19:29:37
83,213.5000
0.0100
19:29:37
83,213.6000
0.0420
19:29:39
83,213.5000
0.0100
19:29:39
83,213.5000
0.0010
19:29:40
83,213.5000
0.0010
19:29:40
83,213.5000
0.0160
19:29:40
83,213.5000
0.0170
19:29:40
83,213.5000
0.0030
19:29:41
83,213.5000
0.0010
19:29:41
83,213.5000
0.0100
19:29:41
83,213.5000
0.0110
19:29:42
83,213.5000
0.0020
19:29:42
83,213.6000
0.0440
19:29:42
83,213.6000
0.0020
19:29:42
83,213.5000
0.0040
19:29:43
83,213.5000
0.0100
19:29:43
83,213.6000
0.0010
19:29:45
83,213.5000
0.0100
19:29:45
83,213.5000
0.0320
19:29:45
83,213.5000
0.0020
19:29:46
83,213.5000
0.0100
19:29:47
83,213.5000
0.0010
19:29:48
83,213.5000
0.0030
19:29:49
83,213.5000
0.0100
19:29:49
83,213.5000
0.0120
19:29:49