English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,517.10
0.1311
329.99
2,517.09
0.0026
6.54
2,517.08
0.7822
1,968.86
2,517.06
0.0024
6.04
2,517.05
2.9250
7,362.37
2,517.02
0.0032
8.05
2,517.01
0.0042
10.57
2,517.00
0.0452
113.77
2,516.99
0.0036
9.06
2,516.98
0.0051
12.84
2,516.95
0.0024
6.04
2,516.92
0.0587
147.74
2,516.91
0.0042
10.57
2,516.90
0.0080
20.14
2,516.88
74.6350
187,847.34
2,516.87
0.0020
5.03
2,516.86
0.0043
10.82
2,516.83
0.0041
10.32
2,516.82
0.2241
564.02
2,516.81
0.0173
43.54
2,516.79
3.9360
9,906.09
2,516.73
0.0039
9.82
2,516.72
0.2112
531.53
2,516.69
0.0062
15.60
2,516.68
0.0032
8.05
2,516.67
0.0021
5.29
2,516.66
1.1738
2,954.06
2,516.64
1.0250
2,579.56
2,516.61
0.0021
5.28
2,516.55
0.0108
27.18
2,516.54
0.0020
5.03
2,516.53
2.9250
7,360.85
2,516.51
0.0120
30.20
2,516.50
0.0021
5.28
2,516.48
0.0023
5.79
2,516.47
0.0291
73.23
2,516.45
0.0020
5.03
2,516.44
0.0020
5.03
2,516.42
0.0147
36.99
2,516.38
0.0027
6.79
2,516.32
0.0704
177.15
2,516.30
0.0070
17.61
2,516.29
0.0045
11.32
2,516.28
0.2335
587.55
2,516.27
2.9308
7,374.68
2,516.25
1.1299
2,843.11
2,516.24
0.0194
48.82
2,516.23
0.0020
5.03
2,516.22
0.0028
7.05
2,516.20
0.0212
53.34
2,516.17
0.0033
8.30
2,516.16
0.0069
17.36
2,516.15
0.0026
6.54
2,516.14
5.0044
12,591.77
2,516.12
0.0057
14.34
2,516.07
1.1348
2,855.24
2,516.04
0.0030
7.55
2,516.03
0.0159
40.00
2,516.01
2.9277
7,366.12
2,516.00
0.1683
423.44
2,515.99
0.1556
391.49
2,515.97
0.0251
63.15
2,515.96
0.0023
5.79
2,515.94
0.0059
14.84
2,515.92
0.0054
13.59
2,515.91
0.0021
5.28
2,515.89
0.0024
6.04
2,515.88
0.0024
6.04
2,515.86
0.0025
6.29
2,515.85
0.0073
18.37
2,515.83
2.0000
5,031.66
2,515.82
0.2648
666.19
2,515.78
0.0976
245.54
2,515.77
0.0103
25.91
2,515.76
0.3678
925.30
2,515.75
2.9250
7,358.57
2,515.73
0.0071
17.86
2,515.71
0.0020
5.03
2,515.70
0.0021
5.28
2,515.69
0.0060
15.09
2,515.68
0.0030
7.55
2,515.66
0.0075
18.87
2,515.65
0.0021
5.28
2,515.63
0.0044
11.07
2,515.59
0.0206
51.82
2,515.57
0.0034
8.55
2,515.55
0.0030
7.55
2,515.50
0.0116
29.18
2,515.49
70.6041
177,603.91
2,515.48
0.2153
541.58
2,515.47
0.9843
2,475.98
2,515.46
0.0086
21.63
2,515.41
0.0027
6.79
2,515.40
0.0031
7.80
2,515.39
0.0079
19.87
2,515.37
0.0042
10.56
2,515.33
0.0177
44.52
2,515.25
5.0000
12,576.25
2,515.24
0.0020
5.03
2,515.23
2.9283
7,365.35
2,515.21
0.0021
5.28
2,515.20
0.0061
15.34
2,515.18
0.0020
5.03
2,515.16
0.0209
52.57
2,515.15
0.0113
28.42
2,515.13
0.0138
34.71
2,515.11
0.0024
6.04
2,515.09
0.1425
358.40
2,515.07
0.0021
5.28
2,515.05
0.0139
34.96
2,515.03
0.0046
11.57
2,515.02
0.9820
2,469.75
2,515.01
0.0022
5.53
2,515.00
3.6430
9,162.15
2,514.99
2.0000
5,029.98
2,514.98
0.0033
8.30
2,514.97
2.9274
7,362.32
2,514.96
0.0081
20.37
2,514.94
0.0500
125.75
2,514.93
0.0100
25.15
2,514.91
0.0094
23.64
2,514.90
0.9631
2,422.10
2,514.86
0.0050
12.57
2,514.80
0.0200
50.30
2,514.77
0.2793
702.38
2,514.76
0.6296
1,583.29
2,514.75
0.3842
966.17
2,514.74
0.2870
721.73
2,514.73
0.0067
16.85
2,514.72
0.0232
58.34
2,514.70
0.0157
39.48
2,514.67
0.0040
10.06
2,514.66
0.0109
27.41
2,514.65
0.0020
5.03
2,514.63
0.0111
27.91
2,514.62
5.0000
12,573.10
2,514.59
2.9250
7,355.18
2,514.57
0.0021
5.28
2,514.53
0.0030
7.54
2,514.52
0.0039
9.81
2,514.50
0.0021
5.28
2,514.49
0.9820
2,469.23
2,514.48
10.5715
26,581.83
2,514.47
0.0069
17.35
2,514.45
0.0065
16.34
2,514.41
0.0846
212.72
2,514.40
0.1700
427.45
2,514.33
2.9274
7,360.45
2,514.30
0.2070
520.46
2,514.29
0.0354
89.01
2,514.28
0.0460
115.66
2,514.25
0.0079
19.86
2,514.24
0.0030
7.54
2,514.23
0.0020
5.03
2,514.20
0.0044
11.06
2,514.18
0.0055
13.83
2,514.15
0.0023
5.78
2,514.12
0.0021
5.28
2,514.10
0.0063
15.84
2,514.07
0.0080
20.11
2,514.06
0.9820
2,468.81
2,514.01
0.3527
886.69
2,514.00
0.0483
121.43
2,513.98
2.9250
7,353.39
2,513.94
0.0398
100.05
2,513.89
0.0530
133.24
2,513.87
0.0022
5.53
2,513.84
0.0079
19.86
2,513.82
0.0021
5.28
2,513.80
0.0106
26.65
2,513.78
0.2274
571.63
2,513.76
0.3530
887.36
2,513.75
0.0118
29.66
2,513.74
0.0032
8.04
2,513.73
71.9594
180,886.50
2,513.72
0.0031
7.79
2,513.70
0.0021
5.28
2,513.69
5.0000
12,568.45
2,513.68
0.0671
168.67
2,513.63
0.0041
10.31
2,513.62
0.0123
30.92
2,513.59
2.9310
7,367.33
2,513.55
0.0024
6.03
2,513.54
0.0020
5.03
2,513.53
0.1700
427.30
2,513.52
0.1095
275.23
2,513.51
0.2500
628.38
2,513.50
0.0021
5.28
2,513.47
0.0030
7.54
2,513.43
0.0217
54.54
2,513.40
0.0060
15.08
2,513.33
2.9289
7,361.29
2,513.32
2.0021
5,031.92
2,513.30
0.9820
2,468.06
2,513.28
0.0071
17.84
2,513.27
0.0039
9.80
2,513.26
0.2500
628.32
2,513.25
0.1191
299.33
2,513.17
0.0021
5.28
2,513.16
0.0024
6.03
2,513.14
5.0000
12,565.70
2,513.10
0.0042
10.56
2,513.09
83.3461
209,456.25
2,513.08
0.0025
6.28
2,513.07
0.1334
335.24
2,513.06
80.1121
201,326.51
2,513.05
0.0058
14.58
2,513.04
0.0020
5.03
2,513.02
0.0105
26.39
2,513.01
0.2521
633.53
2,513.00
0.0727
182.70
2,512.99
2.9250
7,350.50
2,512.98
0.9732
2,445.63
2,512.94
0.0834
209.58
2,512.92
0.0089
22.36
2,512.91
0.0032
8.04
2,512.90
0.0967
243.00
2,512.89
0.0059
14.83
2,512.85
0.0032
8.04
2,512.80
0.0030
7.54
2,512.77
0.0024
6.03
2,512.76
0.2500
628.19
2,512.75
0.1721
432.44
2,512.73
5.0590
12,711.90
2,512.72
2.9250
7,349.71
2,512.71
2.5099
6,306.65
2,512.70
0.0056
14.07
2,512.67
0.0057
14.32
2,512.65
0.0062
15.58
2,512.62
0.9820
2,467.39
2,512.61
0.0184
46.23
2,512.52
0.0206
51.76
2,512.51
0.0079
19.85
2,512.50
0.0811
203.76
2,512.49
1.0000
2,512.49
2,512.44
16.1455
40,564.60
2,512.43
5.1465
12,930.22
2,512.41
2.9250
7,348.80
2,512.38
0.0024
6.03
2,512.35
0.0055
13.82
2,512.34
0.0021
5.28
2,512.32
0.0030
7.54
2,512.26
0.2530
635.60
2,512.23
0.1151
289.16
2,512.21
0.0038
9.55
2,512.20
0.0101
25.37
2,512.12
5.0454
12,674.65
2,512.11
1.5061
3,783.49
2,512.09
0.0100
25.12
2,512.08
0.0079
19.85
2,512.01
0.0100
25.12
2,512.00
0.9458
2,375.85
2,511.99
0.0024
6.03
2,511.98
14.9748
37,616.40
2,511.97
4.4713
11,231.77
2,511.91
3.0950
7,774.36
2,511.84
1.5469
3,885.57
2,511.78
0.1070
268.76
2,511.76
0.2500
627.94
2,511.75
1.5316
3,847.00
2,511.74
0.7159
1,798.15
2,511.72
14.9748
37,612.50
2,511.71
18.0822
45,417.24
2,511.70
9.8675
24,784.20
2,511.67
0.0333
83.64
2,511.66
0.0100
25.12
2,511.65
2.9301
7,359.39
2,511.61
0.0079
19.84
2,511.60
0.0024
6.03
2,511.59
0.0100
25.12
2,511.54
0.0079
19.84
2,511.51
83.5026
209,717.61
2,511.50
24.9337
62,620.99
2,511.48
0.0021
5.27
2,511.46
0.1224
307.40
2,511.45
14.9748
37,608.46
2,511.44
0.9820
2,466.23
2,511.40
19.1795
48,167.40
2,511.39
13.4155
33,691.55
2,511.37
0.2167
544.21
2,511.36
0.0030
7.53
2,511.33
0.2233
560.78
2,511.32
0.0030
7.53
2,511.30
0.0050
12.56
2,511.25
0.0020
5.02
2,511.21
0.0024
6.03
2,511.20
0.6811
1,710.38
2,511.17
0.0021
5.27
2,511.11
14.9748
37,603.37
2,511.09
18.3715
46,132.49
2,511.08
9.9552
24,998.30
2,511.07
14.2951
35,896.00
2,511.06
76.3814
191,798.28
2,511.03
2.9250
7,344.76
2,511.00
0.2451
615.45
2,510.99
27.2841
68,510.10
2,510.96
0.0021
5.27
2,510.95
0.0148
37.16
2,510.91
0.0079
19.84
2,510.90
1.8277
4,589.17
2,510.88
104.8316
263,219.57
2,510.85
0.9841
2,470.93
2,510.83
35.1277
88,199.68
2,510.82
0.0054
13.56
2,510.81
14.9748
37,598.88
2,510.78
38.6155
96,955.03
2,510.77
16.2219
40,729.46
2,510.75
0.1212
304.30
2,510.70
19.4414
48,811.52
2,510.64
0.0042
10.54
2,510.60
0.0929
233.23
2,510.57
107.3079
269,403.99
2,510.56
32.2187
80,886.98
2,510.55
14.9748
37,594.98
2,510.50
28.4893
71,522.39
2,510.49
20.0622
50,365.95
2,510.48
13.2977
33,383.61
2,510.46
2.9329
7,362.93
2,510.45
8.1167
20,376.57
2,510.44
27.3705
68,712.00
2,510.43
0.0045
11.30
2,510.40
0.0269
67.53
2,510.39
0.0059
14.81
2,510.37
0.2082
522.66
2,510.36
0.0058
14.56
2,510.32
0.0269
67.53
2,510.28
14.9748
37,590.94
2,510.25
0.0046
11.55
2,510.23
0.0021
5.27
2,510.22
6.3900
16,040.31
2,510.20
0.2310
579.86
2,510.19
0.6556
1,645.68
2,510.18
19.8294
49,775.36
2,510.17
15.4271
38,724.64
2,510.15
0.2839
712.63
2,510.12
13.3004
33,385.60
2,510.11
2.9271
7,347.34
2,510.10
6.6372
16,660.04
2,510.07
0.0030
7.53
2,510.05
1.0051
2,522.85
2,510.04
0.0024
6.02
2,510.01
0.9820
2,464.83
2,510.00
20.0193
50,248.44
2,509.97
5.3984
13,549.82
2,509.95
23.9121
60,018.18
2,509.94
13.2908
33,359.11
2,509.92
0.0030
7.53
2,509.91
20.4669
51,370.08
2,509.90
0.0065
16.31
2,509.87
20.7204
52,005.51
2,509.85
1.9945
5,005.90
2,509.83
2.9250
7,341.25
2,509.82
1.2910
3,240.18
2,509.80
0.0021
5.27
2,509.79
12.8547
32,262.60
2,509.78
0.7937
1,992.01
2,509.77
0.9980
2,504.75
2,509.76
13.5204
33,932.96
2,509.74
7.6531
19,207.29
2,509.73
0.3278
822.69
2,509.70
1.2320
3,091.95
2,509.69
0.0060
15.06
2,509.68
0.6635
1,665.17
2,509.67
47.3277
118,776.91
2,509.66
18.9020
47,437.59
2,509.65
0.1332
334.29
2,509.64
0.0079
19.83
2,509.63
18.8075
47,199.87
2,509.62
0.3278
822.65
2,509.61
1.4800
3,714.22
2,509.60
0.0030
7.53
2,509.59
1.3941
3,498.62
2,509.58
1.9947
5,005.86
2,509.57
0.0030
7.53
2,509.55
0.0043
10.79
2,509.54
0.0400
100.38
2,509.53
16.1455
40,517.62
2,509.52
11.1977
28,100.85
2,509.50
0.0021
5.27
2,509.48
18.5824
46,632.16
2,509.46
3.2050
8,042.82
2,509.45
13.3004
33,376.69
2,509.44
1.0023
2,515.21
2,509.43
17.6183
44,211.89
2,509.42
2.2340
5,606.04
2,509.41
15.9796
40,099.37
2,509.39
0.0024
6.02
2,509.38
0.2163
542.78
2,509.37
0.0255
63.99
2,509.34
11.2293
28,178.13
2,509.33
1.9949
5,005.86
2,509.32
2.0379
5,113.74
2,509.31
0.0100
25.09
2,509.29
0.0856
214.80
2,509.28
0.0030
7.53
2,509.27
16.6520
41,784.36
2,509.26
8.8217
22,135.94
2,509.24
0.3278
822.53
2,509.22
8.3073
20,844.84
2,509.21
0.0479
120.19
2,509.20
3.9112
9,813.98
2,509.17
18.6024
46,676.58
2,509.16
0.0042
10.54
2,509.13
51.2847
128,679.98
2,509.12
0.0030
7.53
2,509.10
0.0400
100.36
2,509.09
20.9525
52,571.71
2,509.08
0.0020
5.02
2,509.07
0.0050
12.55
2,509.06
0.0021
5.27
2,509.05
0.2730
684.97
2,509.04
0.0021
5.27
2,509.03
0.0020
5.02
2,509.01
1.5000
3,763.52
2,509.00
21.2709
53,368.69
2,508.99
0.0400
100.36
2,508.98
19.0824
47,877.36
2,508.97
16.1455
40,508.58
2,508.96
0.3970
996.06
2,508.95
0.0021
5.27
2,508.94
0.3080
772.75
2,508.93
4.4754
11,228.47
2,508.91
0.0021
5.27
2,508.90
0.9972
2,501.88
2,508.88
0.0400
100.36
2,508.87
16.4836
41,355.21
2,508.86
0.1350
338.70
2,508.85
13.3066
33,384.26
2,508.84
0.0020
5.02
2,508.83
0.2800
702.47
2,508.82
0.8990
2,255.43
2,508.80
0.0109
27.35
2,508.79
7.6551
19,205.04
2,508.77
0.0400
100.35
2,508.76
0.6556
1,644.74
2,508.74
7.9604
19,970.57
2,508.72
0.7020
1,761.12
2,508.69
0.6556
1,644.70
2,508.67
18.7824
47,118.84
2,508.66
16.1876
40,609.18
2,508.64
11.9441
29,963.45
2,508.63
0.0199
49.92
2,508.62
0.0022
5.52
2,508.61
0.0423
106.11
2,508.60
2.9270
7,342.67
2,508.57
0.0030
7.53
2,508.56
6.7203
16,858.28
2,508.55
8.0250
20,131.11
2,508.54
0.0021
5.27
2,508.53
1.3638
3,421.13
2,508.52
0.0020
5.02
2,508.50
13.3064
33,379.10
2,508.49
18.0822
45,359.02
2,508.48
14.1346
35,456.36
2,508.47
0.0020
5.02
2,508.45
1.3041
3,271.27
2,508.44
0.0441
110.62
2,508.43
0.0021
5.27
2,508.42
0.0059
14.80
2,508.41
0.0021
5.27
2,508.40
0.0020
5.02
2,508.38
0.6576
1,649.51
2,508.36
0.0020
5.02
2,508.35
0.6110
1,532.60
2,508.34
0.0120
30.10
2,508.33
0.4673
1,172.14
2,508.32
14.3082
35,889.54
2,508.31
4.3004
10,786.74
2,508.30
18.0843
45,360.85
2,508.29
9.9721
25,012.92
2,508.28
16.1575
40,527.53
2,508.27
2.0980
5,262.35
2,508.24
0.1034
259.35
2,508.23
1.0576
2,652.70
2,508.22
16.9122
42,419.52
2,508.21
0.4044
1,014.32
2,508.20
0.4480
1,123.67
2,508.19
0.4799
1,203.68
2,508.17
3.6270
9,097.13
2,508.16
0.0071
17.81
2,508.14
13.2901
33,333.43
2,508.13
20.7439
52,028.40
2,508.12
10.9775
27,532.89
2,508.11
1.5799
3,962.56
2,508.09
0.3722
933.51
2,508.07
5.0000
12,540.35
2,508.06
1.3378
3,355.28
2,508.05
0.4388
1,100.53
2,508.04
0.4910
1,231.45
2,508.03
0.0021
5.27
2,508.02
0.0798
200.14
2,508.00
0.0420
105.34
2,507.99
0.9637
2,416.95
2,507.98
0.0021
5.27
2,507.97
0.7896
1,980.29
2,507.96
0.0045
11.29
2,507.95
2.8347
7,109.29
2,507.93
0.1910
479.01
2,507.92
0.0040
10.03
2,507.91
55.7098
139,715.16
2,428.87
2,507.90
2.3612
5,921.65
2,507.89
0.0205
51.41
2,507.88
0.0121
30.35
2,507.87
0.0021
5.27
2,507.86
0.0041
10.28
2,507.85
0.1739
436.12
2,507.84
0.0041
10.28
2,507.83
0.0021
5.27
2,507.82
0.6617
1,659.42
2,507.81
0.2308
578.80
2,507.80
0.0021
5.27
2,507.79
4.2470
10,650.58
2,507.78
0.0020
5.02
2,507.77
0.0040
10.03
2,507.76
0.0041
10.28
2,507.75
0.6718
1,684.71
2,507.74
0.3478
872.19
2,507.73
0.0021
5.27
2,507.72
0.0021
5.27
2,507.71
0.4496
1,127.47
2,507.70
0.0066
16.55
2,507.69
1.0094
2,531.26
2,507.68
0.0129
32.35
2,507.67
0.0081
20.31
2,507.66
0.4070
1,020.62
2,507.65
0.0061
15.30
2,507.64
0.0041
10.28
2,507.63
1.6010
4,014.72
2,507.62
2.8646
7,183.33
2,507.61
7.3318
18,385.29
2,507.60
2.9270
7,339.75
2,507.59
0.0041
10.28
2,507.58
0.0053
13.29
2,507.57
0.0024
6.02
2,507.56
3.1931
8,006.89
2,507.55
0.0020
5.02
2,507.54
0.0260
65.20
2,507.53
0.0959
240.47
2,507.52
0.0050
12.54
2,507.51
0.0095
23.82
2,507.50
0.0063
15.80
2,507.49
0.0041
10.28
2,507.47
5.4801
13,741.19
2,507.46
4.6811
11,737.67
2,507.45
0.3220
807.40
2,507.44
1.9057
4,778.43
2,507.43
0.0040
10.03
2,507.41
3.9191
9,826.79
2,507.40
0.0061
15.30
2,507.38
0.0021
5.27
2,507.37
1.3311
3,337.56
2,507.36
2.2370
5,608.96
2,507.35
0.1022
256.25
2,507.34
0.0400
100.29
2,507.31
9.6640
24,230.64
2,507.30
1.3910
3,487.65
2,507.29
16.1455
40,481.45
2,507.28
8.0525
20,189.87
2,507.27
0.8500
2,131.18
2,507.26
0.6556
1,643.76
2,507.24
1.5000
3,760.86
2,507.23
0.0400
100.29
2,507.21
5.3246
13,349.89
2,507.20
0.5630
1,411.55
2,507.19
0.0026
6.52
2,507.18
0.2824
708.03
2,507.17
0.0021
5.27
2,507.16
9.0994
22,813.65
2,507.15
3.6089
9,048.05
2,507.13
0.0071
17.80
2,507.12
0.0400
100.28
2,507.10
0.0398
99.78
2,507.09
17.6826
44,331.87
2,507.08
3.9925
10,009.52
2,507.07
4.9513
12,413.26
2,507.05
6.4466
16,161.95
2,507.04
19.1249
47,946.89
2,507.02
1.8021
4,517.90
2,507.01
0.0421
105.55
2,507.00
13.3070
33,360.65
2,506.99
17.4567
43,763.77
2,506.98
3.9141
9,812.57
2,506.97
2.3996
6,015.73
2,506.96
0.0021
5.26
2,506.95
0.2000
501.39
2,506.92
21.4710
53,826.08
2,506.91
0.0030
7.52
2,506.90
3.0973
7,764.62
2,506.89
0.0199
49.89
2,506.88
0.0030
7.52
2,506.86
0.2619
656.55
2,506.81
3.1967
8,013.52
2,506.80
0.0020
5.01
2,506.79
8.0274
20,123.01
2,506.78
1.7892
4,485.13
2,506.77
14.4046
36,109.02
2,506.76
18.3382
45,969.47
2,506.75
0.0042
10.53
2,506.74
4.4208
11,081.80
2,506.72
0.0030
7.52
2,506.70
16.1455
40,471.92
2,506.68
0.3698
926.97
2,506.66
0.3332
835.22
2,506.65
11.1744
28,010.31
2,506.64
13.3983
33,584.71
2,506.63
13.2952
33,326.15
2,506.60
0.3989
999.88
2,506.59
0.3278
821.66
2,506.58
17.6826
44,322.85
2,506.57
0.3678
921.92
2,506.56
0.0030
7.52
2,506.54
0.0021
5.26
2,506.53
16.8843
42,321.00
2,506.51
0.9637
2,415.52
2,506.50
1.5042
3,770.28
2,506.48
11.9357
29,916.59
2,506.47
0.6556
1,643.24
2,506.46
0.0400
100.26
2,506.44
0.0300
75.19
2,506.43
3.7205
9,325.17
2,506.42
17.9626
45,021.82
2,506.41
16.1485
40,474.76
2,506.40
3.8798
9,724.33
2,506.38
0.9356
2,344.97
2,506.35
0.6956
1,743.42
2,506.33
0.3059
766.69
2,506.32
1.2620
3,162.98
2,506.31
0.0238
59.65
2,506.30
0.2800
701.76
2,506.29
0.9056
2,269.70
2,506.28
0.8400
2,105.28
2,506.27
0.6184
1,549.88
2,506.25
30.6302
76,766.94
2,506.24
13.3407
33,435.00
2,506.23
0.1317
330.07
2,506.21
4.1246
10,337.11
2,506.20
42.7340
107,099.95
2,506.19
0.3204
802.98
2,506.18
18.6660
46,780.36
2,506.16
12.8443
32,189.87
2,506.15
16.1455
40,463.04
2,506.14
10.3360
25,903.46
2,506.13
0.0899
225.30
2,506.12
0.0021
5.26
2,506.09
0.1151
288.45
2,506.08
0.6015
1,507.41
2,506.06
0.8312
2,083.04
2,506.04
0.3100
776.87
2,506.03
0.6976
1,748.21
2,506.02
18.0163
45,149.21
2,506.01
0.0024
6.01
2,506.00
0.0258
64.65
2,505.97
0.7929
1,986.98
2,505.96
0.6556
1,642.91
2,505.95
0.0024
6.01
2,505.91
0.0051
12.78
2,505.90
0.5480
1,373.23
2,505.89
0.0049
12.28
2,505.88
19.5052
48,877.69
2,505.87
13.9532
34,964.91
2,505.86
34.8991
87,452.26
2,505.84
21.9523
55,008.95
2,505.83
1.3457
3,372.10
2,505.82
1.7129
4,292.22
2,505.81
0.0021
5.26
2,505.80
0.0030
7.52
2,505.79
2.9250
7,329.44
2,505.78
0.2800
701.62
2,505.77
0.2821
706.88
2,505.76
8.8956
22,290.24
2,505.75
0.6382
1,599.17
2,505.73
0.3298
826.39
2,505.69
6.9864
17,505.75
2,505.68
18.7502
46,982.00
2,505.66
0.3308
828.87
2,505.65
1.0775
2,699.84
2,505.64
1.7331
4,342.52
2,505.63
0.8951
2,242.79
2,505.62
10.2645
25,718.94
2,505.61
0.0100
25.06
2,505.60
0.0030
7.52
2,505.59
16.1476
40,459.27
2,505.56
0.6078
1,522.88
2,505.53
0.3278
821.31
2,505.52
2.9271
7,333.91
2,505.51
0.2800
701.54
2,505.50
18.4744
46,287.61
2,505.49
7.6655
19,205.83
2,505.47
5.0693
12,700.98
2,505.46
9.0208
22,601.25
2,505.45
0.6556
1,642.57
2,505.43
0.3327
833.56
2,505.41
0.0030
7.52
2,505.39
7.9493
19,916.10
2,505.38
0.2302
576.74
2,505.36
0.3302
827.27
2,505.35
1.9959
5,000.43
2,505.34
35.1881
88,158.15
2,505.33
18.5180
46,393.70
2,505.32
14.9748
37,516.67
2,505.30
0.6556
1,642.47
2,505.29
38.5531
96,586.70
2,505.28
1.9978
5,005.05
2,505.27
0.0079
19.79
2,505.26
0.3278
821.22
2,505.24
0.0021
5.26
2,505.23
0.3302
827.23
2,505.22
2.9250
7,327.77
2,505.20
0.0079
19.79
2,505.19
0.0055
13.78
2,505.17
6.0067
15,047.80
2,505.16
18.9995
47,596.79
2,505.15
8.3198
20,842.35
2,505.14
0.3278
821.18
2,505.13
0.2301
576.43
2,505.12
0.0030
7.52
2,505.11
0.1164
291.59
2,505.10
0.0024
6.01
2,505.08
21.1065
52,873.47
2,505.07
54.7821
137,233.00
2,505.06
14.9748
37,512.77
2,505.05
0.3278
821.16
2,505.03
0.2141
536.33
2,505.00
0.0694
173.85
2,504.98
0.3378
846.18
2,504.97
10.6627
26,709.74
2,504.96
13.7495
34,441.95
2,504.94
0.0079
19.79
2,504.92
2.9250
7,326.89
2,504.91
0.0030
7.51
2,504.89
0.3278
821.10
2,504.87
0.3475
870.44
2,504.86
0.0021
5.26
2,504.85
17.6867
44,302.53
2,504.81
0.1151
288.30
2,504.80
0.2500
626.20
2,504.79
0.4289
1,074.30
2,504.75
0.0021
5.26
2,504.72
0.0021
5.26
2,504.71
6.3636
15,938.97
2,504.67
0.0039
9.77
2,504.66
0.0030
7.51
2,504.65
0.0021
5.26
2,504.64
2.9280
7,333.59
2,504.61
0.7188
1,800.31
2,504.60
14.9748
37,505.88
2,504.58
0.0024
6.01
2,504.55
5.3164
13,315.19
2,504.54
17.6856
44,294.29
2,504.52
0.0026
6.51
2,504.51
0.0060
15.03
2,504.50
0.0021
5.26
2,504.48
0.0552
138.25
2,504.45
58.1294
145,582.18
2,504.44
106.9099
267,749.43
2,504.42
83.4855
209,082.76
2,504.41
15.1514
37,945.32
2,504.40
0.0024
6.01
2,504.39
0.0128
32.06
2,504.34
0.0059
14.78
2,504.33
0.0021
5.26
2,504.32
30.3949
76,118.56
2,504.31
1.2776
3,199.51
2,504.30
0.0079
19.78
2,504.29
83.7929
209,841.72
2,504.28
2.9250
7,325.02
2,504.25
12.8309
32,131.78
2,504.24
0.3460
866.47
2,504.22
4.5143
11,304.80
2,504.19
0.6889
1,725.14
2,504.18
0.0550
137.73
2,504.17
0.0333
83.39
2,504.16
0.0060
15.02
2,504.14
0.0100
25.04
2,504.13
4.9104
12,296.28
2,504.12
16.1510
40,444.04
2,504.03
0.0100
25.04
2,504.02
0.1721
430.94
2,504.00
0.8995
2,252.35
2,503.93
2.9250
7,324.00
2,503.91
0.0081
20.28
2,503.90
0.6627
1,659.33
2,503.89
2.2003
5,509.31
2,503.82
0.0173
43.32
2,503.80
0.0024
6.01
2,503.78
0.0042
10.52
2,503.76
0.9111
2,281.18
2,503.75
0.0020
5.01
2,503.72
1.9208
4,809.15
2,503.71
3.9889
9,987.05
2,503.69
0.0032
8.01
2,503.68
0.0030
7.51
2,503.67
41.8356
104,742.54
2,503.66
14.9778
37,499.32
2,503.65
94.1861
235,809.03
2,503.59
20.0000
50,071.80
2,503.57
1.7246
4,317.66
2,503.55
0.0042
10.51
2,503.50
0.0021
5.26
2,503.49
1.6556
4,144.78
2,503.48
0.0136
34.05
2,503.47
0.0044
11.02
2,503.46
4.4190
11,062.79
2,503.44
0.0300
75.10
2,503.41
0.0024
6.01
2,503.40
0.0282
70.60
2,503.39
0.1700
425.58
2,503.38
0.8852
2,215.99
2,503.33
0.0354
88.62
2,503.32
2.9250
7,322.21
2,503.28
0.0051
12.77
2,503.26
0.9244
2,314.01
2,503.25
0.2500
625.81
2,503.24
0.0106
26.53
2,503.23
0.0046
11.51
2,503.22
0.0037
9.26
2,503.21
4.5138
11,298.99
2,503.20
14.9778
37,492.43
2,503.18
0.0185
46.31
2,503.08
0.0032
8.01
2,503.07
0.0100
25.03
2,503.06
3.1277
7,828.82
2,503.03
26.5649
66,492.74
2,503.02
88.9947
222,755.51
2,503.01
0.9390
2,350.33
2,503.00
2.9406
7,360.32
2,502.96
0.1339
335.15
2,502.89
0.0108
27.03
2,502.86
0.0021
5.26
2,502.85
0.0025
6.26
2,502.84
30.0000
75,085.20
2,502.78
0.0037
9.26
2,502.77
0.0123
30.78
2,502.75
6.6750
16,705.86
2,502.74
14.9748
37,478.03
2,502.72
0.0030
7.51
2,502.71
2.9250
7,320.43
2,502.70
4.4190
11,059.43
2,502.66
0.0146
36.54
2,502.65
0.0056
14.01
2,502.64
0.0021
5.26
2,502.63
0.0178
44.55
2,502.57
0.0272
68.07
2,502.55
0.0069
17.27
2,502.53
0.0020
5.01
2,502.51
0.0079
19.77
2,502.50
1.3034
3,261.76
2,502.49
1.0510
2,630.12
2,502.45
2.9924
7,488.33
2,502.44
0.0021
5.26
2,502.42
0.2521
630.86
2,502.38
0.0079
19.77
2,502.37
0.2000
500.47
2,502.36
0.0216
54.05
2,502.33
0.0021
5.25
2,502.32
0.1894
473.94
2,502.31
0.0028
7.01
2,502.30
4.9326
12,342.84
2,502.29
14.9748
37,471.29
2,502.28
0.0437
109.35
2,502.25
1.1090
2,775.00
2,502.24
0.0054
13.51
2,502.20
0.9250
2,314.54
2,502.19
2.9250
7,318.91
2,502.17
0.0038
9.51
2,502.08
0.0034
8.51
2,502.06
0.0026
6.51
2,502.02
0.0030
7.51
2,502.00
1.3128
3,284.63
2,501.97
0.0020
5.00
2,501.94
0.8887
2,223.47
2,501.93
2.9250
7,318.15
2,501.92
0.0022
5.50
2,501.91
0.0021
5.25
2,501.89
0.0296
74.06
2,501.88
0.0021
5.25
2,501.87
0.0023
5.75
2,501.86
0.0100
25.02
2,501.84
6.4199
16,061.56
2,501.83
16.1455
40,393.30
2,501.82
0.0901
225.41
2,501.76
5.0063
12,524.56
2,501.75
0.0163
40.78
2,501.74
0.0042
10.51
2,501.72
0.0023
5.75
2,501.71
0.1191
297.95
2,501.70
0.0067
16.76
2,501.68
1.0702
2,677.30
2,501.67
3.1151
7,792.95
2,501.66
0.0622
155.60
2,501.65
0.0065
16.26
2,501.63
0.0037
9.26
2,501.60
0.5877
1,470.19
2,501.56
0.0140
35.02
2,501.54
0.0141
35.27
2,501.51
3.9889
9,978.27
2,501.50
0.0021
5.25
2,501.49
0.0020
5.00
2,501.46
0.0024
6.00
2,501.45
0.9940
2,486.44
2,501.44
0.1000
250.14
2,501.43
54.2898
135,802.13
2,501.42
0.1056
264.15
2,501.41
2.9250
7,316.62
2,501.39
0.0021
5.25
2,501.37
16.1455
40,385.87
2,501.33
0.0043
10.76
2,501.32
0.0023
5.75
2,501.31
0.0200
50.03
2,501.30
0.0021
5.25
2,501.28
0.0051
12.76
2,501.26
0.0079
19.76
2,501.25
0.0020
5.00
2,501.24
1.0000
2,501.24
2,501.23
0.0093
23.26
2,501.22
0.0022
5.50
2,501.19
0.0031
7.75
2,501.18
0.1235
308.90
2,501.15
2.9315
7,332.12
2,501.14
57.8982
144,811.50
2,501.13
0.2424
606.27
2,501.12
0.0832
208.09
2,501.08
0.0050
12.51
2,501.05
0.0100
25.01
2,501.03
0.0028
7.00
2,501.00
0.4380
1,095.44
2,500.99
0.0711
177.82
2,500.98
0.1011
252.85
2,500.97
0.0046
11.50
2,500.96
0.1319
329.88
2,500.95
0.3606
901.84
2,500.94
0.0023
5.75
2,500.91
16.1455
40,378.44
2,500.89
2.9290
7,325.11
2,500.86
0.0041
10.25
2,500.80
0.0030
7.50
2,500.76
0.0030
7.50
2,500.75
0.0028
7.00
2,500.73
0.0029
7.25
2,500.71
0.0366
91.53
2,500.68
0.9870
2,468.17
2,500.66
0.1931
482.88
2,500.65
0.0021
5.25
2,500.63
2.9250
7,314.34
2,500.61
0.0060
15.00
2,500.60
0.0021
5.25
2,500.59
0.6246
1,561.87
2,500.57
1.0000
2,500.57
2,500.55
0.0038
9.50
2,500.50
0.0272
68.01
2,500.46
0.0100
25.00
2,500.45
0.0268
67.01
2,500.44
1.0440
2,610.46
2,500.41
0.0099
24.75
2,500.40
0.0021
5.25
2,500.39
0.0059
14.75
2,500.37
2.9313
7,329.33
2,500.35
0.0050
12.50
2,500.34
0.0021
5.25
2,500.33
0.0047
11.75
2,500.32
0.0030
7.50
2,500.25
0.0037
9.25
2,500.23
0.0756
189.02
2,500.22
0.0042
10.50
2,500.18
1.0514
2,628.69
2,500.16
0.0042
10.50
2,500.15
0.0043
10.75
2,500.13
0.0021
5.25
2,500.11
2.9271
7,318.07
2,500.06
0.0456
114.00
2,500.01
0.1151
287.75
2,500.00
81.9532
204,883.00
2,499.97
0.0021
5.25
2,499.95
0.0023
5.75
2,499.92
0.0021
5.25
2,499.90
0.0025
6.25
2,499.87
0.0027
6.75
2,499.85
2.9250
7,312.06
2,499.84
0.0030
7.50
2,499.83
0.0694
173.49
2,499.82
0.0150
37.50
2,499.78
61.2116
153,015.53
2,499.74
2.0029
5,006.73
2,499.73
0.0500
124.99
2,499.71
0.1011
252.72
2,499.65
0.0905
226.22
2,499.64
0.0231
57.74
2,499.59
3.0168
7,540.76
2,499.57
0.0022
5.50
2,499.54
0.0031
7.75
2,499.53
0.0224
55.99
2,499.51
0.9820
2,454.52
2,499.50
0.0081
20.25
2,499.49
0.0036
9.00
2,499.47
0.0043
10.75
2,499.46
0.0021
5.25
2,499.45
0.0243
60.74
2,499.44
0.0021
5.25
2,499.41
0.0033
8.25
2,499.38
0.0024
6.00
Recent Trades
Price
Size
Time
2,508.1200
0.0020
20:33:05
2,508.1200
0.0020
20:33:05
2,508.1200
0.0020
20:33:05
2,508.1200
0.0020
20:33:05
2,508.1200
0.0020
20:33:05
2,508.1200
0.0020
20:33:05
2,508.1100
0.0040
20:33:05
2,508.1100
0.0020
20:33:05
2,508.1100
0.0021
20:33:05
2,508.1100
0.2484
20:33:05
2,508.1100
0.0021
20:33:05
2,508.1100
0.0020
20:33:05
2,508.1100
0.0021
20:33:05
2,508.1100
0.0020
20:33:05
2,508.1100
0.0020
20:33:05
2,508.1100
0.0020
20:33:05
2,508.1100
0.0020
20:33:05
2,508.1000
0.0040
20:33:05
2,508.0900
0.0021
20:33:05
2,508.0700
0.0020
20:33:05
2,508.0700
0.0021
20:33:05
2,508.0700
0.0020
20:33:05
2,508.0700
0.0020
20:33:05
2,508.0600
0.0021
20:33:05
2,508.0500
0.4140
20:33:05
2,508.0100
0.0021
20:33:05
2,508.0000
0.0020
20:33:05
2,508.0000
0.4969
20:33:05
2,507.9900
0.0021
20:33:05
2,507.9800
0.3278
20:33:05
2,507.9800
0.3278
20:33:05
2,507.9800
0.6556
20:33:05
2,507.9800
0.0020
20:33:05
2,507.9800
0.0020
20:33:05
2,507.9800
0.0020
20:33:05
2,507.9800
0.0020
20:33:05
2,507.9800
0.0020
20:33:05
2,507.9800
0.0020
20:33:05
2,507.9800
0.0020
20:33:05
2,507.9800
0.0020
20:33:05
2,507.9800
0.0020
20:33:05
2,507.9800
0.0020
20:33:05
2,507.9800
0.0020
20:33:05
2,507.9800
0.0020
20:33:05
2,507.9800
0.0020
20:33:05
2,507.9800
0.0020
20:33:05
2,507.9800
0.0020
20:33:05
2,507.9800
0.0020
20:33:05
2,507.9800
0.0020
20:33:05
2,507.9800
0.0020
20:33:05
2,507.9800
0.0020
20:33:05
2,507.9800
0.0020
20:33:05
2,507.9800
0.0020
20:33:05
2,507.9800
0.0020
20:33:05
2,507.9800
0.0020
20:33:05
2,507.9800
0.0020
20:33:05
2,507.9700
0.0020
20:33:05
2,507.9700
0.0020
20:33:05
2,507.9700
0.0020
20:33:05
2,507.9600
0.0024
20:33:05
2,507.9600
0.0021
20:33:05
2,507.9500
0.4969
20:33:05
2,507.9300
0.0021
20:33:05
2,507.9200
0.0020
20:33:05
2,507.9200
0.6000
20:33:05
2,507.9200
0.0020
20:33:05
2,507.9200
0.0020
20:33:05
2,507.9100
0.0020
20:33:05
2,507.9100
0.0021
20:33:05
2,507.9100
0.0039
20:33:05
2,507.9100
0.0021
20:33:05
2,507.9100
0.0020
20:33:05
2,507.9100
0.0020
20:33:05
2,507.9000
0.1019
20:33:05
2,507.9000
0.2259
20:33:05
2,507.9000
0.0151
20:33:05
2,507.9100
0.0863
20:33:06
2,507.9100
0.1341
20:33:09
2,507.9100
0.0372
20:33:09
2,507.9100
0.0500
20:33:12
2,507.9000
0.1196
20:33:13
2,507.9100
0.0039
20:33:13
2,507.9000
0.0026
20:33:13
2,507.9000
0.0162
20:33:14
2,507.9000
0.0032
20:33:15
2,507.9000
0.0637
20:33:17
2,507.9000
0.0052
20:33:18
2,507.9100
0.0127
20:33:18
2,507.9100
0.0024
20:33:22
2,507.9000
0.0268
20:33:26
2,507.9000
0.0030
20:33:27
2,507.9000
0.0030
20:33:30
2,507.9000
0.0694
20:33:31
2,507.9000
0.0020
20:33:31
2,507.9000
0.0021
20:33:31
2,507.9000
0.0020
20:33:31
2,507.9000
0.0021
20:33:31
2,507.9000
0.0020
20:33:31
2,507.9000
0.0204
20:33:31
2,507.9100
0.0030
20:33:32