English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,876.88
Open
1889.05000000
Low
1864.28000000
High
1893.03000000
Vol
111,329
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,883.84
0.0041
7.72
1,883.83
0.0218
41.07
1,883.82
0.0432
81.38
1,883.81
0.0175
32.97
1,883.80
0.3000
565.14
1,883.71
2.2930
4,319.35
1,883.70
0.0032
6.03
1,883.67
0.0079
14.88
1,883.66
0.0030
5.65
1,883.65
132.8659
250,272.85
1,883.63
0.0028
5.27
1,883.61
132.8834
250,300.50
1,883.60
0.9645
1,816.73
1,883.59
0.0065
12.24
1,883.57
3.0174
5,683.48
1,883.56
1.2702
2,392.50
1,883.53
0.0035
6.59
1,883.52
0.0062
11.68
1,883.51
0.0027
5.09
1,883.49
0.0043
8.10
1,883.48
2.3937
4,508.49
1,883.44
0.0037
6.97
1,883.43
0.0045
8.48
1,883.42
0.0037
6.97
1,883.41
0.0028
5.27
1,883.40
0.0034
6.40
1,883.37
0.2221
418.30
1,883.35
0.0027
5.09
1,883.33
0.0389
73.26
1,883.29
0.0032
6.03
1,883.27
0.0370
69.68
1,883.26
0.0602
113.37
1,883.25
0.0027
5.08
1,883.23
0.0333
62.71
1,883.22
0.1588
299.06
1,883.20
0.0027
5.08
1,883.19
0.0027
5.08
1,883.17
0.0040
7.53
1,883.16
0.3286
618.81
1,883.15
0.0330
62.14
1,883.12
0.5508
1,037.22
1,883.08
0.1593
299.97
1,883.07
0.0028
5.27
1,883.03
0.0041
7.72
1,883.00
0.1256
236.50
1,882.99
0.0031
5.84
1,882.98
1.2732
2,397.41
1,882.96
0.0062
11.67
1,882.94
0.0027
5.08
1,882.93
0.0027
5.08
1,882.92
0.0041
7.72
1,882.88
0.0113
21.28
1,882.86
0.0042
7.91
1,882.84
0.0039
7.34
1,882.80
0.0075
14.12
1,882.78
0.0103
19.39
1,882.76
0.8281
1,559.11
1,882.74
0.0938
176.60
1,882.73
0.0537
101.10
1,882.72
0.0027
5.08
1,882.71
0.0530
99.78
1,882.69
0.0383
72.11
1,882.67
132.9386
250,279.51
1,882.66
0.0030
5.65
1,882.63
0.0027
5.08
1,882.62
0.0027
5.08
1,882.60
0.0041
7.72
1,882.57
1.3244
2,493.28
1,882.52
0.0027
5.08
1,882.50
0.0254
47.82
1,882.49
0.4839
910.94
1,882.48
0.0027
5.08
1,882.46
0.0159
29.93
1,882.44
0.0062
11.67
1,882.40
0.0104
19.58
1,882.37
0.5990
1,127.54
1,882.36
2.0088
3,781.28
1,882.35
0.0097
18.26
1,882.32
0.2760
519.52
1,882.30
0.2623
493.73
1,882.27
0.0030
5.65
1,882.23
0.9656
1,817.48
1,882.20
0.0191
35.95
1,882.17
0.1135
213.63
1,882.15
0.0458
86.20
1,882.14
0.0028
5.27
1,882.12
0.0029
5.46
1,882.11
0.0318
59.85
1,882.09
0.0027
5.08
1,882.08
0.5032
947.06
1,882.02
85.5324
160,973.69
1,882.00
2.2881
4,306.20
1,881.98
1.2702
2,390.49
1,881.96
0.0029
5.46
1,881.95
0.0218
41.03
1,881.94
0.9816
1,847.31
1,881.93
0.0027
5.08
1,881.91
0.0027
5.08
1,881.90
0.0030
5.65
1,881.86
0.0679
127.78
1,881.85
0.0031
5.83
1,881.81
0.0076
14.30
1,881.80
0.3964
745.95
1,881.78
0.0029
5.46
1,881.77
0.2712
510.34
1,881.76
1.0716
2,016.49
1,881.75
0.0044
8.28
1,881.73
0.0267
50.24
1,881.72
133.0230
250,312.04
1,881.71
0.0059
11.10
1,881.70
0.7721
1,452.86
1,881.69
0.0027
5.08
1,881.66
0.0106
19.95
1,881.65
0.0209
39.33
1,881.64
0.0039
7.34
1,881.62
0.0679
127.76
1,881.60
0.0027
5.08
1,881.59
0.0166
31.23
1,881.58
0.0500
94.08
1,881.55
1.2702
2,389.94
1,881.53
0.0058
10.91
1,881.52
0.1588
298.79
1,881.51
0.5000
940.76
1,881.50
1.0654
2,004.55
1,881.49
0.0136
25.59
1,881.44
0.0257
48.35
1,881.42
0.0291
54.75
1,881.39
0.1693
318.52
1,881.38
0.0083
15.62
1,881.37
0.0152
28.60
1,881.36
0.0062
11.66
1,881.32
0.0035
6.58
1,881.31
0.1537
289.16
1,881.29
1.2742
2,397.14
1,881.25
0.0342
64.34
1,881.22
0.0169
31.79
1,881.21
0.6972
1,311.58
1,881.18
0.0030
5.64
1,881.17
0.0076
14.30
1,881.16
0.0027
5.08
1,881.15
0.0044
8.28
1,881.14
35.4397
66,667.04
1,881.10
0.0820
154.25
1,881.07
0.2127
400.10
1,881.04
0.0027
5.08
1,881.02
1.2702
2,389.27
1,881.00
0.0268
50.41
1,880.97
0.1996
375.44
1,880.96
0.0027
5.08
1,880.95
0.0027
5.08
1,880.94
0.0696
130.91
1,880.92
0.2155
405.34
1,880.90
0.0027
5.08
1,880.87
1.0686
2,009.90
1,880.84
0.0100
18.81
1,880.83
1.6597
3,121.61
1,880.82
0.0057
10.72
1,880.80
1.1035
2,075.46
1,880.79
0.0027
5.08
1,880.78
1.0656
2,004.16
1,880.75
0.0051
9.59
1,880.74
0.0027
5.08
1,880.71
0.0062
11.66
1,880.69
0.0031
5.83
1,880.67
0.0140
26.33
1,880.66
0.0027
5.08
1,880.65
0.0500
94.03
1,880.64
0.0032
6.02
1,880.63
0.2225
418.44
1,880.62
0.1850
347.91
1,880.61
0.3301
620.79
1,880.59
0.0027
5.08
1,880.58
0.0636
119.60
1,880.57
33.2720
62,570.33
1,880.56
22.8286
42,930.55
1,880.53
0.0106
19.93
1,880.52
0.0027
5.08
1,880.51
0.0135
25.39
1,880.50
0.0033
6.21
1,880.49
0.0027
5.08
1,880.47
0.0027
5.08
1,880.46
0.0027
5.08
1,880.43
0.0027
5.08
1,880.40
0.0691
129.94
1,880.39
0.2200
413.69
1,880.35
0.0040
7.52
1,880.34
1.2729
2,393.48
1,880.29
0.0161
30.27
1,880.28
0.0062
11.66
1,880.27
22.8960
43,050.66
1,880.26
6.8554
12,889.93
1,880.24
0.0065
12.22
1,880.22
0.0027
5.08
1,880.20
0.0641
120.52
1,880.19
0.0027
5.08
1,880.17
2.5339
4,764.16
1,880.13
0.3616
679.86
1,880.12
0.0027
5.08
1,880.11
0.0035
6.58
1,880.09
0.7652
1,438.64
1,880.07
0.0218
40.99
1,880.06
0.0086
16.17
1,880.05
0.0080
15.04
1,880.03
0.0054
10.15
1,880.02
0.0312
58.66
1,880.00
1.7325
3,257.10
1,879.99
0.0689
129.53
1,879.98
2.5948
4,878.17
1,879.96
0.0133
25.00
1,879.95
0.8351
1,569.95
1,879.94
0.0312
58.65
1,879.93
23.4258
44,038.86
1,879.92
48.4004
90,988.88
1,879.89
0.0108
20.30
1,879.87
0.0027
5.08
1,879.86
0.0028
5.26
1,879.84
0.1272
239.12
1,879.83
0.0269
50.57
1,879.81
0.0663
124.63
1,879.80
0.2033
382.16
1,879.79
2.5312
4,758.12
1,879.78
0.8360
1,571.50
1,879.75
0.0527
99.06
1,879.74
0.0136
25.56
1,879.73
1.2702
2,387.63
1,879.72
0.0027
5.08
1,879.70
0.7489
1,407.71
1,879.69
0.6207
1,166.72
1,879.68
0.0028
5.26
1,879.66
0.0027
5.08
1,879.64
0.1588
298.49
1,879.61
33.2894
62,571.09
1,879.60
2.5339
4,762.72
1,879.59
22.9704
43,174.93
1,879.58
17.5418
32,971.22
1,879.56
0.0167
31.39
1,879.54
0.0137
25.75
1,879.53
0.0027
5.07
1,879.51
0.0027
5.07
1,879.48
0.0028
5.26
1,879.47
0.5985
1,124.86
1,879.43
0.8351
1,569.51
1,879.41
2.5407
4,775.02
1,879.40
1.0782
2,026.37
1,879.38
0.2156
405.19
1,879.36
0.1294
243.19
1,879.31
0.0027
5.07
1,879.30
0.0500
93.97
1,879.28
22.8286
42,901.33
1,879.27
6.8170
12,810.98
1,879.25
0.0548
102.98
1,879.24
1.8595
3,494.45
1,879.23
0.1133
212.92
1,879.20
0.0117
21.99
1,879.18
2.5312
4,756.58
1,879.17
0.0100
18.79
1,879.16
0.0164
30.82
1,879.15
0.0027
5.07
1,879.13
33.2962
62,567.89
1,879.12
10.7786
20,254.28
1,879.11
8.8897
16,704.72
1,879.10
2.6564
4,991.64
1,879.05
0.0054
10.15
1,879.04
0.0587
110.30
1,879.03
0.0210
39.46
1,879.01
0.5866
1,102.23
1,879.00
1.4373
2,700.69
1,878.99
2.5312
4,756.10
1,878.97
1.2702
2,386.67
1,878.96
0.0040
7.52
1,878.95
0.0027
5.07
1,878.94
22.8394
42,913.86
1,878.93
13.1668
24,739.50
1,878.92
8.8851
16,694.39
1,878.91
0.0027
5.07
1,878.89
0.9083
1,706.60
1,878.88
3.4442
6,471.24
1,878.86
0.0028
5.26
1,878.85
0.0500
93.94
1,878.84
0.0089
16.72
1,878.83
0.0106
19.92
1,878.82
0.9096
1,708.97
1,878.78
0.5893
1,107.17
1,878.77
0.0067
12.59
1,878.72
0.0028
5.26
1,878.71
0.0027
5.07
1,878.68
0.1588
298.33
1,878.67
2.5312
4,755.29
1,878.66
34.3410
64,515.06
1,878.65
8.8878
16,697.07
1,878.64
0.0587
110.28
1,878.63
0.0108
20.29
1,878.61
0.0054
10.14
1,878.60
22.8413
42,909.67
1,878.59
14.4397
27,126.28
1,878.58
0.0040
7.51
1,878.55
0.5866
1,101.96
1,878.53
0.2446
459.49
1,878.51
1.2702
2,386.08
1,878.50
0.5559
1,044.26
1,878.49
0.0028
5.26
1,878.48
0.2220
417.02
1,878.47
0.0040
7.51
1,878.45
0.0027
5.07
1,878.42
0.0027
5.07
1,878.40
0.0527
98.99
1,878.39
8.8870
16,693.25
1,878.36
0.0027
5.07
1,878.34
2.5555
4,800.10
1,878.33
3.4568
6,493.01
1,878.32
0.6001
1,127.18
1,878.30
5.4823
10,297.40
1,878.29
0.1300
244.18
1,878.26
22.8313
42,883.12
1,878.25
7.0584
13,257.44
1,878.24
4.7975
9,010.86
1,878.23
6.4433
12,102.00
1,878.22
0.2808
527.40
1,878.21
0.0110
20.66
1,878.20
0.0214
40.19
1,878.19
0.0091
17.09
1,878.18
0.0601
112.88
1,878.16
0.2153
404.37
1,878.14
2.5339
4,759.02
1,878.13
0.8506
1,597.54
1,878.12
8.8920
16,700.24
1,878.10
0.5866
1,101.69
1,878.09
0.0027
5.07
1,878.08
1.2702
2,385.54
1,878.07
0.0027
5.07
1,878.06
4.8002
9,015.06
1,878.05
4.8054
9,024.78
1,878.04
5.6640
10,637.22
1,878.03
5.7570
10,811.82
1,878.02
0.2263
425.00
1,878.01
2.8318
5,318.15
1,878.00
0.0769
144.42
1,877.98
8.8805
16,677.40
1,877.96
0.0028
5.26
1,877.95
0.5820
1,092.97
1,877.94
3.1635
5,940.86
1,877.93
0.0027
5.07
1,877.92
22.8286
42,870.28
1,877.91
85.3528
160,284.88
1,877.90
0.0027
5.07
1,877.88
1.4560
2,734.19
1,877.87
0.5866
1,101.56
1,877.86
0.0027
5.07
1,877.85
35.2732
66,237.78
1,877.84
2.5412
4,771.97
1,877.82
6.0775
11,412.45
1,877.81
4.7979
9,009.54
1,877.79
5.7598
10,815.69
1,877.78
6.6789
12,541.50
1,877.76
0.0062
11.64
1,877.75
0.0028
5.26
1,877.74
8.8826
16,679.21
1,877.73
0.1615
303.25
1,877.71
22.8286
42,865.49
1,877.69
21.6991
40,744.18
1,877.68
16.7919
31,529.81
1,877.67
0.0054
10.14
1,877.66
0.6160
1,156.64
1,877.65
3.2551
6,111.94
1,877.63
0.0040
7.51
1,877.62
2.5312
4,752.63
1,877.61
0.0027
5.07
1,877.60
4.5908
8,619.69
1,877.59
2.9046
5,453.65
1,877.58
4.8069
9,025.34
1,877.57
4.7979
9,008.39
1,877.55
6.3202
11,866.49
1,877.54
0.6747
1,266.78
1,877.53
10.2350
19,216.52
1,877.52
0.5880
1,103.98
1,877.51
2.6687
5,010.51
1,877.50
1.3660
2,564.67
1,877.49
9.1468
17,173.03
1,877.48
1.3493
2,533.28
1,877.47
22.8286
42,860.01
1,877.46
1.1481
2,155.51
1,877.44
0.0519
97.44
1,877.43
7.8988
14,829.44
1,877.42
11.9850
22,500.88
1,877.41
1.4560
2,733.51
1,877.40
10.2351
19,215.38
1,877.39
0.6440
1,209.04
1,877.38
0.0297
55.76
1,877.36
0.0400
75.09
1,877.35
29.8568
56,051.66
1,877.34
4.8084
9,027.00
1,877.33
4.7949
9,001.61
1,877.32
14.1929
26,644.62
1,877.31
5.7575
10,808.61
1,877.30
0.5893
1,106.29
1,877.28
0.1731
324.96
1,877.27
0.0106
19.90
1,877.26
0.0963
180.78
1,877.25
8.8871
16,683.31
1,877.24
5.4320
10,197.17
1,877.23
0.0719
134.97
1,877.22
13.0713
24,537.71
1,877.21
4.7976
9,006.10
1,877.20
0.0056
10.51
1,877.19
46.1091
86,555.54
1,877.16
3.3944
6,371.83
1,877.15
23.1567
43,468.60
1,877.14
17.2494
32,379.54
1,877.13
0.0032
6.01
1,877.12
0.0400
75.08
1,877.11
0.0027
5.07
1,877.09
0.5627
1,056.24
1,877.07
10.5501
19,803.28
1,877.06
4.7995
9,008.95
1,877.05
1.2287
2,306.33
1,877.04
15.9486
29,936.16
1,877.03
0.0108
20.27
1,877.02
0.6508
1,221.56
1,877.01
0.5328
1,000.07
1,877.00
0.0100
18.77
1,876.99
1.3827
2,595.31
1,876.97
0.6468
1,214.02
1,876.96
1.0315
1,936.08
1,876.95
2.5371
4,762.01
1,876.94
15.8746
29,795.67
1,876.93
5.4398
10,210.12
1,876.92
14.7726
27,726.99
1,876.91
22.8286
42,847.23
1,876.90
0.0799
149.96
1,876.89
14.8843
27,936.19
1,876.88
21.5267
40,403.03
1,876.87
0.0068
12.76
1,876.86
22.4679
42,169.10
1,876.85
40.6326
76,261.30
1,876.84
4.1208
7,734.08
1,876.83
12.0089
22,538.66
1,876.82
0.0171
32.09
1,876.80
0.0455
85.39
1,876.79
0.5866
1,100.93
1,876.78
15.6158
29,307.42
1,876.77
20.3638
38,218.17
1,876.75
2.5312
4,750.43
1,876.74
9.5310
17,887.21
1,876.72
0.0535
100.40
1,876.69
2.4126
4,527.70
1,876.68
24.8944
46,718.82
1,876.65
0.0027
5.07
1,876.64
0.0427
80.13
1,876.63
2.7922
5,239.93
1,876.62
0.0027
5.07
1,876.60
0.0500
93.83
1,876.59
5.7650
10,818.54
1,876.58
13.6812
25,673.87
1,876.57
5.3862
10,107.58
1,876.56
0.8507
1,596.39
1,876.55
0.0188
35.28
1,876.54
0.0534
100.21
1,876.53
2.5312
4,749.87
1,876.52
0.0110
20.64
1,876.51
6.5831
12,353.25
1,876.50
0.1726
323.88
1,876.49
0.0040
7.51
1,876.48
0.2427
455.42
1,876.47
6.5124
12,220.32
1,876.46
6.7027
12,577.35
1,876.45
5.3841
10,102.99
1,876.44
0.5176
971.25
1,876.43
6.0015
11,261.39
1,876.42
6.4058
12,019.97
1,876.41
10.9106
20,472.76
1,876.40
2.6816
5,031.75
1,876.39
1.1856
2,224.65
1,876.38
1.2960
2,431.79
1,876.37
0.5561
1,043.45
1,876.36
0.0027
5.07
1,876.34
2.8280
5,306.29
1,876.33
3.1217
5,857.34
1,876.32
0.8050
1,510.44
1,876.31
1.8508
3,472.67
1,876.30
0.0573
107.51
1,876.29
1.5000
2,814.44
1,876.28
0.0030
5.63
1,876.27
4.7203
8,856.56
1,876.26
0.0027
5.07
1,876.25
0.0027
5.07
1,876.24
2.8428
5,333.78
1,876.23
0.0089
16.70
1,876.22
1.2339
2,315.07
1,876.21
0.3430
643.54
1,876.20
5.0813
9,533.54
1,876.18
2.5035
4,697.02
1,876.17
0.9281
1,741.27
1,876.16
2.4063
4,514.60
1,876.15
9.2964
17,441.44
1,876.14
6.5256
12,242.94
1,876.13
9.8000
18,386.07
1,876.12
3.5558
6,671.11
1,876.11
0.0056
10.51
1,876.09
3.8970
7,311.12
1,876.08
4.4829
8,410.28
1,876.88
1,876.07
80.0606
150,199.29
1,876.06
0.1400
262.65
1,876.05
0.6732
1,262.96
1,876.02
0.0084
15.76
1,876.01
0.6283
1,178.70
1,876.00
1.0362
1,943.91
1,875.99
0.0668
125.32
1,875.98
3.1292
5,870.32
1,875.97
2.9476
5,529.61
1,875.96
6.5676
12,320.55
1,875.95
2.3012
4,316.94
1,875.94
0.0187
35.08
1,875.93
0.5284
991.24
1,875.92
0.0400
75.04
1,875.91
3.5927
6,739.58
1,875.90
3.2151
6,031.21
1,875.88
12.7311
23,882.02
1,875.87
0.0116
21.76
1,875.86
1.9978
3,747.59
1,875.85
36.5512
68,564.57
1,875.84
27.6661
51,897.18
1,875.83
6.8542
12,857.31
1,875.81
11.6331
21,821.49
1,875.80
10.3388
19,393.52
1,875.79
0.0911
170.88
1,875.78
4.0335
7,565.96
1,875.76
0.0427
80.09
1,875.75
0.2800
525.21
1,875.72
0.0040
7.50
1,875.71
0.0054
10.13
1,875.70
0.0500
93.79
1,875.69
8.8932
16,680.89
1,875.68
1.0801
2,025.92
1,875.67
15.1689
28,451.85
1,875.66
5.9175
11,099.22
1,875.65
10.8453
20,341.99
1,875.64
23.7554
44,556.58
1,875.63
0.0616
115.54
1,875.62
0.7027
1,318.00
1,875.61
0.5866
1,100.23
1,875.60
5.5288
10,369.82
1,875.59
0.8152
1,528.98
1,875.58
7.1108
13,336.87
1,875.57
13.6557
25,612.22
1,875.56
0.2800
525.16
1,875.55
0.1094
205.19
1,875.54
0.0028
5.25
1,875.53
8.8910
16,675.34
1,875.52
0.0400
75.02
1,875.51
13.3636
25,063.57
1,875.50
10.7152
20,096.36
1,875.49
1.8675
3,502.48
1,875.48
0.0534
100.15
1,875.47
4.8113
9,023.45
1,875.46
14.6182
27,415.85
1,875.45
22.8286
42,813.90
1,875.44
6.0400
11,327.66
1,875.43
0.0127
23.82
1,875.42
0.0089
16.69
1,875.41
2.5312
4,747.04
1,875.40
1.8063
3,387.54
1,875.39
10.8004
20,254.96
1,875.38
10.5628
19,809.26
1,875.37
9.4714
17,762.38
1,875.36
0.0400
75.01
1,875.35
0.0055
10.31
1,875.34
6.4108
12,022.43
1,875.33
15.8285
29,683.66
1,875.32
0.0030
5.63
1,875.31
0.0027
5.06
1,875.30
0.0827
155.09
1,875.28
0.0400
75.01
1,875.26
5.7625
10,806.19
1,875.25
22.8786
42,903.09
1,875.24
6.6368
12,445.59
1,875.23
5.1715
9,697.75
1,875.22
0.0027
5.06
1,875.21
8.8842
16,659.74
1,875.20
4.8379
9,072.03
1,875.18
0.0174
32.63
1,875.16
0.5360
1,005.09
1,875.15
1.4226
2,667.59
1,875.13
3.2152
6,028.92
1,875.12
5.1795
9,712.18
1,875.11
10.5489
19,780.35
1,875.10
1.8568
3,481.69
1,875.09
0.1637
306.95
1,875.08
5.3434
10,019.30
1,875.07
4.7949
8,990.77
1,875.06
0.0062
11.63
1,875.05
0.0110
20.63
1,875.04
0.0453
84.94
1,875.02
10.7973
20,245.15
1,875.01
9.6842
18,157.97
1,875.00
0.5680
1,065.00
1,874.99
22.8393
42,823.46
1,874.98
1.7066
3,199.84
1,874.97
0.1300
243.75
1,874.96
20.2014
37,876.82
1,874.95
21.4939
40,299.99
1,874.94
2.5312
4,745.85
1,874.93
0.5627
1,055.02
1,874.92
0.0055
10.31
1,874.91
0.4569
856.65
1,874.90
29.9231
56,102.82
1,874.89
1.1200
2,099.88
1,874.88
21.0903
39,541.78
1,874.86
0.0027
5.06
1,874.85
14.2349
26,688.30
1,874.84
0.0027
5.06
1,874.82
0.0027
5.06
1,874.80
1.2402
2,325.13
1,874.79
9.4196
17,659.77
1,874.78
22.8286
42,798.60
1,874.77
0.0141
26.43
1,874.76
0.6405
1,200.78
1,874.75
2.5312
4,745.37
1,874.73
0.0080
15.00
1,874.71
0.1696
317.95
1,874.70
0.0130
24.37
1,874.68
0.0027
5.06
1,874.67
12.5234
23,477.24
1,874.66
20.5692
38,560.26
1,874.65
10.5495
19,776.62
1,874.64
4.7955
8,989.84
1,874.63
0.1333
249.89
1,874.61
15.6453
29,328.84
1,874.60
30.3870
56,963.47
1,874.59
0.0027
5.06
1,874.58
22.9193
42,964.06
1,874.54
0.5921
1,109.92
1,874.53
1.0930
2,048.86
1,874.52
12.7756
23,948.12
1,874.51
2.2018
4,127.30
1,874.46
3.0939
5,799.39
1,874.45
0.0027
5.06
1,874.44
15.6263
29,290.56
1,874.43
9.8876
18,533.61
1,874.42
14.7473
27,642.63
1,874.41
0.2134
400.00
1,874.40
13.3270
24,980.13
1,874.39
22.8435
42,817.63
1,874.37
0.2258
423.23
1,874.35
9.6532
18,093.48
1,874.34
0.6571
1,231.63
1,874.33
8.4066
15,756.74
1,874.32
5.7590
10,794.21
1,874.30
0.0130
24.37
1,874.29
0.0106
19.87
1,874.28
4.7958
8,988.67
1,874.27
7.3281
13,734.84
1,874.26
8.8962
16,673.79
1,874.25
9.0058
16,879.12
1,874.21
0.5920
1,109.53
1,874.20
22.8354
42,798.11
1,874.19
0.0028
5.25
1,874.18
0.0100
18.74
1,874.16
0.0119
22.30
1,874.15
0.0027
5.06
1,874.14
0.1600
299.86
1,874.13
0.0209
39.17
1,874.11
0.2300
431.05
1,874.10
0.0027
5.06
1,874.09
0.0108
20.24
1,874.08
3.1178
5,843.01
1,874.07
0.0367
68.78
1,874.06
18.7210
35,084.28
1,874.05
49.7890
93,307.08
1,874.03
6.0671
11,369.93
1,874.02
0.0027
5.06
1,874.01
0.0041
7.68
1,874.00
0.5629
1,054.87
1,873.98
0.0063
11.81
1,873.97
0.0237
44.41
1,873.96
12.6352
23,677.86
1,873.95
33.3910
62,573.06
1,873.92
0.0140
26.23
1,873.91
0.6380
1,195.55
1,873.90
5.7405
10,757.12
1,873.89
16.4487
30,823.05
1,873.88
21.5157
40,317.84
1,873.86
22.8286
42,777.60
1,873.84
2.1302
3,991.65
1,873.83
0.0094
17.61
1,873.82
0.0068
12.74
1,873.81
0.0942
176.51
1,873.80
0.0217
40.66
1,873.78
0.5894
1,104.41
1,873.76
0.0041
7.68
1,873.75
0.1696
317.79
1,873.74
0.0027
5.06
1,873.70
3.5584
6,667.37
1,873.68
0.0149
27.92
1,873.67
0.0266
49.84
1,873.66
0.0027
5.06
1,873.65
2.5312
4,742.58
1,873.64
22.8286
42,772.58
1,873.63
0.0041
7.68
1,873.62
0.0267
50.03
1,873.61
0.5966
1,117.80
1,873.60
0.0360
67.45
1,873.59
0.0084
15.74
1,873.57
0.0163
30.54
1,873.55
0.0150
28.10
1,873.54
0.0767
143.70
1,873.53
0.0059
11.05
1,873.52
0.0541
101.36
1,873.50
0.0760
142.39
1,873.49
0.5866
1,098.99
1,873.47
10.3810
19,448.49
1,873.46
33.4213
62,613.47
1,873.45
0.0658
123.27
1,873.44
1.2805
2,398.94
1,873.43
0.0100
18.73
1,873.42
0.0120
22.48
1,873.41
2.6747
5,010.81
1,873.40
0.0146
27.35
1,873.38
0.0027
5.06
1,873.37
7.1544
13,402.84
1,873.36
0.0052
9.74
1,873.35
86.1154
161,324.28
1,873.34
88.8455
166,437.83
1,873.33
0.1551
290.55
1,873.31
0.5080
951.64
1,873.30
133.2930
249,697.78
1,873.28
0.0229
42.90
1,873.27
0.9836
1,842.55
1,873.26
0.0158
29.60
1,873.25
0.0040
7.49
1,873.23
0.7751
1,451.94
1,873.22
2.5352
4,748.99
1,873.21
0.0350
65.56
1,873.20
0.0204
38.21
1,873.18
1.5756
2,951.38
1,873.17
0.0127
23.79
1,873.16
0.0028
5.24
1,873.15
6.6100
12,381.52
1,873.14
0.0108
20.23
1,873.13
0.2153
403.28
1,873.12
22.8286
42,760.71
1,873.11
0.0083
15.55
1,873.08
2.1806
4,084.44
1,873.07
2.2395
4,194.74
1,873.06
0.0068
12.74
1,873.05
0.0110
20.60
1,873.03
2.5312
4,741.01
1,873.02
0.0083
15.55
1,873.01
0.0096
17.98
1,873.00
1.7823
3,338.25
1,872.99
0.0440
82.41
1,872.98
0.0059
11.05
1,872.97
0.0126
23.60
1,872.96
0.2359
441.83
1,872.95
0.0027
5.06
1,872.94
0.6969
1,305.25
1,872.93
0.1361
254.91
1,872.92
0.0027
5.06
1,872.88
0.1621
303.59
1,872.87
1.0707
2,005.28
1,872.85
0.4814
901.59
1,872.84
2.5381
4,753.46
1,872.83
0.0108
20.23
1,872.82
0.0182
34.09
1,872.81
0.1627
304.71
1,872.80
0.0126
23.60
1,872.79
7.0035
13,116.08
1,872.78
22.8286
42,752.95
1,872.77
0.0067
12.55
1,872.76
0.8351
1,563.94
1,872.75
0.0201
37.64
1,872.74
0.2528
473.43
1,872.72
0.0717
134.27
1,872.71
0.0044
8.24
1,872.70
0.0181
33.90
1,872.68
0.0099
18.54
1,872.66
0.9562
1,790.64
1,872.65
2.5312
4,740.05
1,872.64
0.0028
5.24
1,872.63
0.0029
5.43
1,872.61
0.2493
466.84
1,872.60
0.0260
48.69
1,872.59
0.0030
5.62
1,872.58
0.0585
109.55
1,872.57
0.0283
52.99
1,872.56
0.2135
399.79
1,872.55
0.0606
113.48
1,872.54
21.3405
39,960.94
1,872.53
33.4164
62,573.21
1,872.52
0.0108
20.22
1,872.51
33.4272
62,592.77
1,872.50
2.0315
3,803.98
1,872.49
0.0355
66.47
1,872.46
2.5683
4,809.04
1,872.45
0.0027
5.06
1,872.43
0.0481
90.06
1,872.42
0.9374
1,755.21
1,872.41
1.7417
3,261.18
1,872.40
5.7423
10,751.88
1,872.38
0.0170
31.83
1,872.37
0.9135
1,710.41
1,872.36
0.0668
125.07
1,872.35
0.0309
57.86
1,872.34
0.0573
107.29
1,872.31
0.0027
5.06
1,872.29
0.0299
55.98
1,872.28
0.7762
1,453.26
1,872.27
2.6003
4,868.46
1,872.26
0.0056
10.48
1,872.25
0.0029
5.43
1,872.24
0.0027
5.06
1,872.22
0.6899
1,291.64
1,872.21
0.8975
1,680.31
1,872.20
1.0159
1,901.97
1,872.18
0.0093
17.41
1,872.17
0.0075
14.04
1,872.16
0.0027
5.05
1,872.15
0.0028
5.24
1,872.14
0.0140
26.21
1,872.13
0.0045
8.42
1,872.12
0.1068
199.94
1,872.11
0.0062
11.61
1,872.10
0.0500
93.61
1,872.09
1.9627
3,674.35
1,872.08
2.5312
4,738.61
1,872.07
0.0055
10.30
1,872.05
0.0074
13.85
1,872.03
0.0027
5.05
1,872.02
1.6310
3,053.26
1,872.01
0.0061
11.42
1,872.00
2.3573
4,412.87
1,871.98
0.1084
202.92
1,871.97
0.0027
5.05
1,871.96
0.0104
19.47
1,871.95
0.0773
144.70
1,871.93
0.0100
18.72
1,871.92
0.3700
692.61
1,871.90
0.0208
38.94
1,871.89
2.5712
4,813.00
1,871.88
0.0123
23.02
1,871.87
0.0298
55.78
1,871.86
0.0172
32.20
1,871.85
0.0035
6.55
1,871.84
0.0996
186.44
1,871.83
5.7213
10,709.30
1,871.82
0.1631
305.29
1,871.81
0.0125
23.40
1,871.80
0.0083
15.54
1,871.79
0.0027
5.05
1,871.78
0.0736
137.76
1,871.75
0.0027
5.05
1,871.73
0.0092
17.22
1,871.70
3.5339
6,614.40
1,871.69
0.0359
67.19
1,871.67
0.0175
32.75
1,871.66
0.0558
104.44
1,871.65
0.0500
93.58
1,871.64
0.0063
11.79
1,871.62
0.2200
411.76
1,871.61
0.0282
52.78
1,871.60
0.0056
10.48
1,871.59
0.0108
20.21
1,871.58
0.0197
36.87
1,871.57
0.0257
48.10
1,871.56
0.0055
10.29
1,871.54
0.0896
167.69
1,871.53
33.4357
62,575.92
1,871.52
0.0027
5.05
1,871.51
2.5312
4,737.17
1,871.50
0.0240
44.92
1,871.48
1.0713
2,004.92
1,871.46
0.0028
5.24
1,871.43
0.0253
47.35
1,871.42
0.0082
15.35
1,871.41
0.0335
62.69
1,871.40
0.0128
23.95
1,871.39
0.0651
121.83
1,871.38
0.1602
299.80
1,871.36
0.1343
251.32
1,871.33
0.0216
40.42
1,871.32
2.5339
4,741.74
1,871.30
0.0157
29.38
1,871.29
0.0193
36.12
1,871.28
0.0168
31.44
1,871.26
5.7322
10,726.44
1,871.25
0.0373
69.80
1,871.24
0.0154
28.82
1,871.23
0.0027
5.05
1,871.20
0.0559
104.60
1,871.19
0.0027
5.05
1,871.16
0.0027
5.05
1,871.15
0.0196
36.67
1,871.14
0.0609
113.95
1,871.13
2.5312
4,736.20
1,871.12
0.0083
15.53
1,871.11
0.0048
8.98
1,871.10
0.0062
11.60
1,871.09
0.0719
134.53
1,871.07
0.0608
113.76
1,871.06
0.0041
7.67
1,871.05
0.0226
42.29
1,871.04
0.0027
5.05
1,871.01
0.0035
6.55
1,871.00
2.9995
5,612.06
1,870.99
0.3531
660.65
1,870.98
0.0108
20.21
1,870.96
0.0198
37.05
1,870.95
36.8997
69,037.49
1,870.94
2.5456
4,762.66
1,870.92
0.0033
6.17
1,870.90
0.4387
820.76
1,870.89
0.5742
1,074.27
1,870.88
0.0052
9.73
1,870.87
0.2243
419.64
1,870.86
0.0060
11.23
1,870.85
0.0044
8.23
1,870.83
0.0027
5.05
1,870.82
0.0291
54.44
1,870.77
0.0041
7.67
1,870.76
0.0543
101.58
1,870.75
2.5312
4,735.24
1,870.72
0.0044
8.23
1,870.68
89.0199
166,527.75
1,870.66
0.0054
10.10
1,870.63
0.0087
16.27
1,870.62
0.0029
5.42
1,870.61
0.0041
7.67
1,870.60
0.4840
905.37
1,870.59
33.4516
62,574.23
1,870.58
0.0537
100.45
1,870.56
2.5375
4,746.55
1,870.55
0.5000
935.28
1,870.54
0.0160
29.93
1,870.51
0.1588
297.04
1,870.50
1.2702
2,375.91
1,870.49
0.0284
53.12
1,870.48
0.0029
5.42
1,870.47
0.0081
15.15
1,870.46
0.0027
5.05
1,870.45
0.0027
5.05
1,870.44
0.0028
5.24
1,870.43
0.0071
13.28
1,870.42
0.2137
399.71
1,870.41
0.0781
146.08
1,870.40
0.0121
22.63
1,870.38
1.7228
3,222.29
1,870.37
2.9931
5,598.20
1,870.35
0.0293
54.80
1,870.34
0.5959
1,114.54
1,870.32
0.0030
5.61
1,870.31
0.0117
21.88
1,870.30
0.0028
5.24
1,870.29
0.0056
10.47
1,870.27
0.0027
5.05
1,870.26
21.4476
40,112.59
1,870.25
0.0155
28.99
1,870.23
0.0056
10.47
1,870.21
0.0103
19.26
1,870.20
0.0169
31.61
1,870.18
2.5312
4,733.80
1,870.15
0.0028
5.24
1,870.10
0.0211
39.46
1,870.07
0.0027
5.05
1,870.06
0.0133
24.87
1,870.05
0.0040
7.48
1,870.04
0.0079
14.77
1,870.02
0.0030
5.61
1,870.01
0.0401
74.99
1,870.00
38.8402
72,631.17
1,869.99
2.5312
4,733.32
1,869.98
0.0114
21.32
1,869.94
0.0029
5.42
1,869.93
5.7157
10,687.96
1,869.92
0.0086
16.08
1,869.90
0.1887
352.85
1,869.87
0.0027
5.05
1,869.86
0.0034
6.36
1,869.84
0.0033
6.17
1,869.83
0.0068
12.71
1,869.82
1.0000
1,869.82
1,869.81
0.2120
396.40
1,869.80
2.5340
4,738.07
1,869.79
0.0033
6.17
1,869.78
0.8594
1,606.89
1,869.77
0.0059
11.03
1,869.74
0.0106
19.82
1,869.72
0.0033
6.17
1,869.71
0.0040
7.48
1,869.70
0.1937
362.16
1,869.69
0.0058
10.84
1,869.68
0.0213
39.82
1,869.67
0.0249
46.55
1,869.65
0.0069
12.90
1,869.64
0.0052
9.72
1,869.61
2.5391
4,747.13
1,869.60
1.5397
2,878.62
1,869.58
0.0145
27.11
1,869.57
0.3894
728.01
1,869.55
0.0218
40.76
1,869.53
0.0224
41.88
1,869.52
0.0034
6.36
Recent Trades
Price
Size
Time
1,875.8200
0.0028
19:25:24
1,875.8200
0.0028
19:25:24
1,875.8200
0.0028
19:25:24
1,875.8200
1.0210
19:25:24
1,875.8200
0.0027
19:25:24
1,875.8200
0.0028
19:25:24
1,875.8200
0.0028
19:25:24
1,875.8200
0.0032
19:25:24
1,875.8200
0.0028
19:25:24
1,875.8200
0.0032
19:25:24
1,875.8200
0.0028
19:25:24
1,875.8200
0.0028
19:25:24
1,875.8200
0.0028
19:25:24
1,875.8200
0.0028
19:25:24
1,875.8200
0.0028
19:25:24
1,875.8200
0.0032
19:25:24
1,875.8200
0.0028
19:25:24
1,875.8200
0.0027
19:25:24
1,875.8200
0.0032
19:25:24
1,875.8200
0.0028
19:25:24
1,875.8200
0.0028
19:25:24
1,875.8200
0.0028
19:25:24
1,875.8200
0.0028
19:25:24
1,875.8300
0.0028
19:25:24
1,875.8300
0.0028
19:25:24
1,875.8300
0.0028
19:25:24
1,875.8300
0.0028
19:25:24
1,875.8300
0.0028
19:25:24
1,875.8300
0.0028
19:25:24
1,875.8400
0.0027
19:25:24
1,875.8400
0.0028
19:25:24
1,875.8400
0.0028
19:25:24
1,875.8400
0.0028
19:25:24
1,875.8400
0.0032
19:25:24
1,875.8400
0.0032
19:25:24
1,875.8400
0.0028
19:25:24
1,875.8400
0.0028
19:25:24
1,875.8400
0.0028
19:25:24
1,875.8500
0.0028
19:25:24
1,875.8500
0.0028
19:25:24
1,875.8500
0.0028
19:25:24
1,875.8500
0.0028
19:25:24
1,875.8600
0.0669
19:25:24
1,875.8700
0.0027
19:25:24
1,875.8900
0.0032
19:25:24
1,875.8900
0.0032
19:25:24
1,875.8900
0.0028
19:25:24
1,875.8900
0.0027
19:25:24
1,875.8900
0.0028
19:25:24
1,875.8900
0.0028
19:25:24
1,875.8900
0.0028
19:25:24
1,875.8900
0.0028
19:25:24
1,875.8900
0.0028
19:25:24
1,875.8900
0.0028
19:25:24
1,875.8900
0.0028
19:25:24
1,875.8900
0.0163
19:25:24
1,875.9000
0.0028
19:25:24
1,875.9000
0.0028
19:25:24
1,875.9000
0.0028
19:25:24
1,875.9000
0.0028
19:25:24
1,875.9000
0.0028
19:25:24
1,875.9000
0.0028
19:25:24
1,875.9100
0.1193
19:25:24
1,875.9100
0.0911
19:25:24
1,875.9100
0.0028
19:25:24
1,875.9100
0.0027
19:25:24
1,875.9100
0.0028
19:25:24
1,875.9100
0.0028
19:25:24
1,875.9100
0.0028
19:25:24
1,875.9100
0.0028
19:25:24
1,875.9100
0.0028
19:25:24
1,875.9100
0.0028
19:25:24
1,875.9100
0.0123
19:25:24
1,875.9100
0.0028
19:25:24
1,875.9100
0.0032
19:25:24
1,875.9100
0.0032
19:25:24
1,875.9200
0.0028
19:25:24
1,875.9200
0.0028
19:25:24
1,875.9200
0.0028
19:25:24
1,875.9300
0.0027
19:25:24
1,875.9500
0.0028
19:25:24
1,875.9500
0.0028
19:25:24
1,875.9500
0.0028
19:25:24
1,875.9600
0.0030
19:25:25
1,875.9600
0.0439
19:25:26
1,875.9500
0.0039
19:25:28
1,875.9600
0.0040
19:25:32
1,875.9600
0.0080
19:25:33
1,875.9600
0.0029
19:25:34
1,875.9600
0.0077
19:25:35
1,875.9600
0.1695
19:25:39
1,875.9600
0.0743
19:25:39
1,875.9600
0.0032
19:25:39
1,875.9600
0.0028
19:25:39
1,875.9600
0.0083
19:25:39
1,875.9600
0.0027
19:25:39
1,875.9600
0.0028
19:25:39
1,875.9600
0.0300
19:25:39
1,875.9600
0.0322
19:25:39
1,875.9600
0.0093
19:25:40