Paybis Capital Ltd.

System Initializing

Paybis Capital Ltd.
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
29.87
Open 30.13000000
Low 29.62000000
High 30.66000000
Vol 50,511
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
36.30
195.4480
7,094.76
36.28
30.6320
1,111.33
36.25
10.5910
383.92
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
5.9710
216.15
36.18
0.7060
25.54
36.17
19.9800
722.68
36.16
0.6250
22.60
36.15
35.1030
1,268.97
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
249.3170
8,975.41
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
0.1400
5.03
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
41.9300
1,505.29
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.80
1.1210
40.13
35.79
0.1410
5.05
35.75
3.6760
131.42
35.74
4.0000
142.96
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
1.1550
41.23
35.69
30.7140
1,096.18
35.68
1.1160
39.82
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
17.4330
620.61
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.1650
5.87
35.53
2.8730
102.08
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
200.7320
7,125.99
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
110.8280
3,923.31
35.39
0.5830
20.63
35.37
1.1250
39.79
35.36
0.2330
8.24
35.34
0.4420
15.62
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
34.0250
1,201.08
35.29
2.1810
76.97
35.27
0.6590
23.24
35.25
4.3200
152.28
35.21
0.9180
32.32
35.20
103.8130
3,654.22
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
30.1490
1,059.74
35.14
1.2570
44.17
35.13
1.4170
49.78
35.12
0.1770
6.22
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.6490
22.76
35.05
2.5770
90.32
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
1,157.4510
40,510.79
34.99
0.8090
28.31
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
5.4010
188.76
34.90
641.8710
22,401.30
34.89
179.2360
6,253.54
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
0.8410
29.31
34.84
1.7230
60.03
34.83
1.6610
57.85
34.81
5.2700
183.45
34.80
120.1640
4,181.71
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
47.8770
1,663.73
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
0.1780
6.18
34.71
2.4640
85.53
34.70
33.6010
1,165.95
34.68
0.7590
26.32
34.66
0.2740
9.50
34.65
8.8310
305.99
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
3.6560
126.57
34.61
0.4710
16.30
34.60
5.9970
207.50
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
47.9070
1,655.67
34.54
6.2670
216.46
34.53
0.7270
25.10
34.52
0.7550
26.06
34.50
251.9810
8,693.34
34.48
0.4410
15.21
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
6.1890
213.03
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
1.5070
51.80
34.35
0.1650
5.67
34.33
0.2000
6.87
34.32
0.1780
6.11
34.30
39.3470
1,349.60
34.29
0.2370
8.13
34.28
1.3100
44.91
34.26
0.2410
8.26
34.25
5.1030
174.78
34.22
7.9840
273.21
34.21
1.6780
57.40
34.20
32.4160
1,108.63
34.19
1.1540
39.46
34.18
0.4410
15.07
34.17
0.7470
25.52
34.16
0.4600
15.71
34.15
0.5000
17.08
34.13
0.6810
23.24
34.12
175.6250
5,992.33
34.11
0.2510
8.56
34.10
151.1510
5,154.25
34.09
0.5450
18.58
34.06
0.5820
19.82
34.05
0.5030
17.13
34.02
24.9990
850.47
34.00
146.4520
4,979.37
33.99
0.8320
28.28
33.98
0.2420
8.22
33.95
0.2090
7.10
33.94
0.5690
19.31
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
1.3370
45.34
33.90
9.3870
318.22
33.89
0.3570
12.10
33.88
360.0840
12,199.65
33.87
3.3510
113.50
33.86
0.6250
21.16
33.85
0.8540
28.91
33.81
5.9170
200.05
33.80
19.3000
652.34
33.79
0.1480
5.00
33.78
0.6670
22.53
33.77
0.3530
11.92
33.75
52.1190
1,759.02
33.73
0.7520
25.36
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
9.5000
320.15
33.69
0.1490
5.02
33.68
9.4370
317.84
33.66
166.9930
5,620.98
33.65
3.4710
116.80
33.63
0.2450
8.24
33.62
0.1800
6.05
33.61
0.6250
21.01
33.60
26.4300
888.05
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
1.2150
40.78
33.55
10.8850
365.19
33.53
0.5380
18.04
33.52
1.0060
33.72
33.50
268.2830
8,987.48
33.49
2.2990
76.99
33.48
417.5030
13,978.00
33.47
0.2460
8.23
33.45
0.1650
5.52
33.44
0.5820
19.46
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
7.9460
265.40
33.39
8.2470
275.37
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.4420
14.73
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
5.4200
180.49
33.29
1.9210
63.95
33.28
1.2810
42.63
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
7.4640
248.18
33.24
0.2460
8.18
33.21
2.5750
85.52
33.20
293.2710
9,736.60
33.19
0.7880
26.15
33.17
0.2000
6.63
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
9.7090
321.66
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
15.4950
512.88
33.09
16.2140
536.52
33.08
15.2180
503.41
33.05
0.2090
6.91
33.03
0.1850
6.11
33.02
15.2590
503.85
33.01
31.9530
1,054.77
33.00
1,088.7870
35,929.97
32.99
57.8060
1,907.02
32.97
0.5820
19.19
32.96
0.4410
14.54
32.95
0.6060
19.97
32.94
0.7380
24.31
32.93
0.2000
6.59
32.92
31.0630
1,022.59
32.91
0.3450
11.35
32.90
26.0380
856.65
32.89
1,173.5660
38,598.59
32.88
0.2050
6.74
32.87
0.4550
14.96
32.86
1.1770
38.68
32.85
1.5920
52.30
32.84
1.1130
36.55
32.82
0.7610
24.98
32.81
0.5000
16.41
32.80
1.9570
64.19
32.77
7.3670
241.42
32.76
14.0000
458.64
32.75
3,121.4810
102,228.50
32.73
0.6740
22.06
32.72
0.4600
15.05
32.71
0.1850
6.05
32.68
2.0020
65.43
32.67
0.3210
10.49
32.66
1.0230
33.41
32.65
1.2050
39.34
32.60
13.2340
431.43
32.58
0.6250
20.36
32.57
0.6320
20.58
32.55
80.5870
2,623.11
32.54
0.7050
22.94
32.53
0.7290
23.71
32.52
0.2530
8.23
32.51
1.5680
50.98
32.50
78.4970
2,551.15
32.47
15.5920
506.27
32.46
1.8480
59.99
32.45
0.8120
26.35
32.44
8.2980
269.19
32.43
1.3800
44.75
32.41
2.1200
68.71
32.40
0.2410
7.81
32.38
0.1850
5.99
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
4.0480
130.95
32.34
0.6260
20.24
32.33
14.0730
454.98
32.32
2.4160
78.09
32.31
1.7650
57.03
32.30
35.8710
1,158.63
32.29
1.0070
32.52
32.28
0.6320
20.40
32.26
0.8660
27.94
32.25
41.0670
1,324.41
32.24
0.2510
8.09
32.22
0.1850
5.96
32.21
0.9860
31.76
32.20
415.7750
13,387.96
32.19
25.7110
827.64
32.17
0.2510
8.07
32.15
882.7210
28,379.48
32.14
8.9090
286.34
32.10
7.0680
226.88
32.09
0.2050
6.58
32.08
0.4130
13.25
32.07
1.6450
52.76
32.06
1.3140
42.13
32.05
0.2530
8.11
32.04
1.0670
34.19
32.03
0.2520
8.07
32.02
2.3110
74.00
32.01
4.8830
156.30
32.00
1,173.7470
37,559.90
31.99
100.2370
3,206.58
31.98
12.6590
404.83
31.97
1.0070
32.19
31.96
6.2530
199.85
31.95
5.2900
169.02
31.93
5.9230
189.12
31.89
0.2530
8.07
31.88
1.0230
32.61
31.87
0.6540
20.84
31.86
0.2820
8.98
31.85
34.7150
1,105.67
31.84
0.2820
8.98
31.83
168.3290
5,357.91
31.82
1.7040
54.22
31.81
26.5500
844.56
31.80
6.2670
199.29
31.79
1.6040
50.99
31.78
2.1820
69.34
31.77
1.8430
58.55
31.76
5.6780
180.33
31.75
9.2710
294.35
31.74
0.5980
18.98
31.73
5.3600
170.07
31.72
0.5980
18.97
31.71
1.7300
54.86
31.70
172.9820
5,483.53
31.69
1.2470
39.52
31.68
0.9570
30.32
31.67
0.9090
28.79
31.66
1.3700
43.37
31.65
0.7880
24.94
31.64
1.0040
31.77
31.62
2.1350
67.51
31.61
0.5000
15.81
31.60
6.6640
210.58
31.59
4.2220
133.37
31.57
0.5820
18.37
31.56
4.2730
134.86
31.54
0.2050
6.47
31.53
0.7000
22.07
31.52
46.6970
1,471.89
31.51
0.6460
20.36
31.50
275.0110
8,662.85
31.49
3.2080
101.02
31.47
0.3440
10.83
31.45
2.7970
87.97
31.44
1.7170
53.98
31.43
0.3650
11.47
31.42
16.4170
515.82
31.41
6.1150
192.07
31.40
286.1430
8,984.89
31.37
0.2580
8.09
31.35
0.1640
5.14
31.34
0.6560
20.56
31.33
1.4860
46.56
31.32
14.6800
459.78
31.31
1.1820
37.01
31.30
208.8620
6,537.38
31.28
0.2460
7.69
31.27
0.6590
20.61
31.26
2.4720
77.27
31.25
5.0840
158.88
31.24
0.2720
8.50
31.23
16.7960
524.54
31.22
0.2590
8.09
31.21
0.3840
11.98
31.20
3.2540
101.52
31.19
4.5290
141.26
31.18
0.1690
5.27
31.17
0.2640
8.23
31.16
0.2370
7.38
31.15
9.3910
292.53
31.14
0.9760
30.39
31.13
0.9090
28.30
31.12
0.1800
5.60
31.11
25.6190
797.01
31.10
14.3720
446.97
31.07
1.2820
39.83
31.05
0.8250
25.62
31.03
0.4850
15.05
31.02
9.3650
290.50
31.01
0.3230
10.02
31.00
155.7630
4,828.65
30.99
54.2170
1,680.18
30.98
0.6510
20.17
30.97
2.4090
74.61
30.95
0.7630
23.61
30.94
0.4940
15.28
30.92
0.2610
8.07
30.91
17.8500
551.74
30.90
0.9990
30.87
30.89
0.7450
23.01
30.88
1.0280
31.74
30.87
2.2040
68.04
30.86
1.0900
33.64
30.85
16.5340
510.07
30.84
1.1960
36.88
30.83
0.2750
8.48
30.82
31.7240
977.73
30.81
0.1990
6.13
30.80
112.3140
3,459.27
30.79
20.0480
617.28
30.78
1.5640
48.14
30.77
0.2630
8.09
30.76
6.5380
201.11
30.75
38.6640
1,188.92
30.73
50.4870
1,551.47
30.72
0.3260
10.01
30.71
0.3260
10.01
30.70
128.6760
3,950.35
30.69
17.5850
539.68
30.68
290.7500
8,920.21
30.67
17.6430
541.11
30.66
31.6700
971.00
30.65
0.8890
27.25
30.64
0.9090
27.85
30.63
0.3270
10.02
30.62
2.7380
83.84
30.60
370.3770
11,333.54
30.59
0.5730
17.53
30.57
1.0370
31.70
30.56
0.9860
30.13
30.55
33.8710
1,034.76
30.54
1.0660
32.56
30.53
0.7550
23.05
30.52
2.2490
68.64
30.51
28.0650
856.26
30.50
149.6610
4,564.66
30.49
0.1960
5.98
30.48
0.8320
25.36
30.47
0.2650
8.07
30.46
1.1790
35.91
30.44
0.2500
7.61
30.43
0.2790
8.49
30.42
0.2500
7.61
30.41
0.8570
26.06
30.40
3.1160
94.73
30.39
0.5060
15.38
30.38
0.2500
7.60
30.37
6.7320
204.45
30.36
5.9840
181.67
30.35
0.8190
24.86
30.34
0.9250
28.06
30.33
40.8710
1,239.62
30.32
0.5170
15.68
30.30
8.2520
250.04
30.29
40.7680
1,234.86
30.28
1.7050
51.63
30.26
0.2500
7.57
30.25
11.4310
345.79
30.24
0.6910
20.90
30.23
0.7550
22.82
30.22
0.2500
7.56
30.21
3.0370
91.75
30.20
11.8160
356.84
30.19
3.7080
111.94
30.18
0.2500
7.55
30.17
0.8500
25.64
30.16
0.2500
7.54
30.15
180.2410
5,434.27
30.14
0.9820
29.60
30.13
53.7140
1,618.40
30.12
63.6840
1,918.16
30.11
129.1210
3,887.83
30.10
128.3770
3,864.15
30.09
3.0370
91.38
30.08
68.1520
2,050.01
30.07
20.5000
616.44
30.06
113.7160
3,418.30
30.05
63.5700
1,910.28
30.04
70.5630
2,119.71
30.03
3.3800
101.50
30.02
105.6680
3,172.15
30.01
45.1410
1,354.68
30.00
136.6180
4,098.54
29.99
64.3900
1,931.06
29.98
178.2360
5,343.52
29.97
86.2430
2,584.70
29.96
116.2300
3,482.25
29.95
130.7530
3,916.05
29.94
180.2400
5,396.39
29.93
156.0040
4,669.20
29.92
139.1990
4,164.83
29.91
100.6780
3,011.28
29.90
86.4900
2,586.05
29.89
108.4790
3,242.44
29.87
29.87
23.4410
700.18
29.86
44.3060
1,322.98
29.85
102.6360
3,063.68
29.84
105.4010
3,145.17
29.83
95.2600
2,841.61
29.82
69.9560
2,086.09
29.81
145.7960
4,346.18
29.80
147.7440
4,402.77
29.79
104.3180
3,107.63
29.78
73.8750
2,200.00
29.77
123.7890
3,685.20
29.76
105.9970
3,154.47
29.75
86.8650
2,584.23
29.74
78.3810
2,331.05
29.73
32.0780
953.68
29.72
181.5760
5,396.44
29.71
144.9920
4,307.71
29.70
80.1280
2,379.80
29.69
63.2180
1,876.94
29.68
106.1720
3,151.18
29.67
3.0370
90.11
29.66
97.6460
2,896.18
29.65
157.8200
4,679.36
29.64
86.5090
2,564.13
29.63
3.8520
114.13
29.62
68.2280
2,020.91
29.61
65.7300
1,946.27
29.60
56.0110
1,657.93
29.59
8.5180
252.05
29.58
85.6490
2,533.50
29.57
193.2360
5,713.99
29.56
55.7340
1,647.50
29.55
13.6330
402.86
29.54
63.8680
1,886.66
29.53
72.7290
2,147.69
29.52
5.1300
151.44
29.51
3.9240
115.80
29.50
369.1100
10,888.75
29.49
3.0370
89.56
29.48
0.5810
17.13
29.46
0.2510
7.39
29.45
2.8750
84.67
29.44
0.2520
7.42
29.43
175.6990
5,170.82
29.42
1.5090
44.39
29.40
1.5850
46.60
29.39
0.2000
5.88
29.38
4.4030
129.36
29.37
1.8750
55.07
29.35
10.3750
304.51
29.34
0.6820
20.01
29.33
3.3810
99.16
29.32
0.4510
13.22
29.31
0.7550
22.13
29.30
24.4140
715.33
29.29
1.0000
29.29
29.28
0.2760
8.08
29.26
2.4580
71.92
29.25
241.9020
7,075.63
29.24
0.5820
17.02
29.23
8.4330
246.50
29.22
69.8210
2,040.17
29.21
18.0790
528.09
29.20
1.2770
37.29
29.17
0.6860
20.01
29.15
11.9480
348.28
29.14
8.3480
243.26
29.13
1.0350
30.15
29.12
0.3920
11.42
29.11
2.6660
77.61
29.10
355.9550
10,358.29
29.08
1.6670
48.48
29.07
33.8390
983.70
29.05
3.7200
108.07
29.03
0.4410
12.80
29.02
0.2050
5.95
29.01
0.9090
26.37
29.00
490.0900
14,212.61
28.98
0.2790
8.09
28.97
0.4600
13.33
28.96
9.5630
276.94
28.95
14.4850
419.34
28.94
0.3460
10.01
28.93
36.1660
1,046.28
28.92
3.6530
105.64
28.91
1.9840
57.36
28.90
137.0820
3,961.67
28.88
391.4580
11,305.31
28.87
0.6410
18.51
28.86
5.0000
144.30
28.85
27.2230
785.38
28.84
1.0750
31.00
28.83
1.3940
40.19
28.82
0.2050
5.91
28.81
0.5850
16.85
28.80
1,096.5670
31,581.13
28.78
0.3930
11.31
28.77
0.5820
16.74
28.76
1.0000
28.76
28.75
1,743.7220
50,132.01
28.73
1.0990
31.57
28.72
0.6460
18.55
28.70
35.5390
1,019.97
28.68
0.2820
8.09
28.66
8.9350
256.08
28.65
0.5240
15.01
28.64
71.8320
2,057.27
28.63
1.0000
28.63
28.62
2.0740
59.36
28.60
107.3820
3,071.13
28.59
0.4880
13.95
28.57
0.6320
18.06
28.56
2.4500
69.97
28.53
0.4680
13.35
28.52
0.2050
5.85
28.51
3.2200
91.80
28.50
100.9520
2,877.13
28.49
0.1850
5.27
28.48
0.5060
14.41
28.47
92.4430
2,631.85
28.46
1.1090
31.56
28.45
0.2840
8.08
28.43
1.1280
32.07
28.42
0.6460
18.36
28.41
0.7030
19.97
28.39
1.1120
31.57
28.38
0.2850
8.09
28.37
0.3110
8.82
28.36
0.9600
27.23
28.34
0.2460
6.97
28.33
0.1770
5.01
28.32
100.2050
2,837.81
28.31
0.5820
16.48
28.30
0.7860
22.24
28.28
5.3690
151.84
28.27
0.2000
5.65
28.26
1.0000
28.26
28.25
3.0850
87.15
28.23
0.2860
8.07
28.22
11.3240
319.56
28.21
0.1870
5.28
28.20
522.2640
14,727.84
28.19
30.2920
853.93
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
471.4280
13,270.70
28.13
0.2050
5.77
28.12
0.4410
12.40
28.11
21.6370
608.22
28.10
100.1780
2,815.00
28.09
3.5590
99.97
28.08
0.2880
8.09
28.06
0.2370
6.65
28.05
1.3340
37.42
28.03
0.3890
10.90
28.02
41.0000
1,148.82
28.00
697.2540
19,523.11
27.95
1.1520
32.20
27.93
1.3950
38.96
27.90
14.0310
391.46
27.89
1.0000
27.89
27.88
1.1320
31.56
27.85
0.5360
14.93
27.83
0.2050
5.71
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.6920
19.22
27.76
1.0000
27.76
27.75
0.7300
20.26
27.74
0.7110
19.72
27.73
5.4090
149.99
27.71
1.1390
31.56
27.70
813.2550
22,527.16
27.67
0.2440
6.75
27.66
39.5960
1,095.23
27.64
0.2050
5.67
27.63
0.2000
5.53
27.60
28.0600
774.46
27.58
2.9510
81.39
27.57
0.3450
9.51
27.55
3.4510
95.08
27.53
0.2990
8.23
27.51
1.4410
39.64
27.50
980.6470
26,967.79
27.48
0.1820
5.00
27.45
5.1590
141.61
27.42
0.7000
19.19
27.39
0.5870
16.08
27.38
1.6590
45.42
27.36
0.4510
12.34
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.2590
252.68
27.26
1.2050
32.85
27.25
1.0040
27.36
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.7910
48.66
27.16
0.5000
13.58
27.11
20.2620
549.30
27.09
6.7710
183.43
27.07
12.2650
332.01
27.06
1.1670
31.58
27.03
0.5060
13.68
27.02
60.0380
1,622.23
27.01
3.7020
99.99
27.00
213.8990
5,775.27
26.99
0.2000
5.40
26.98
0.2050
5.53
26.97
0.2510
6.77
26.90
0.4410
11.86
26.89
1.1740
31.57
26.88
1.0170
27.34
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.3720
9.98
26.79
0.2050
5.49
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.7300
19.53
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.4150
11.08
26.69
0.2300
6.14
26.68
0.5060
13.50
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.5500
14.64
26.60
1.6500
43.89
26.59
0.7520
20.00
26.57
1.1880
31.57
26.55
0.2210
5.87
26.53
2.0370
54.04
26.52
0.7540
20.00
26.51
4.2430
112.48
26.50
10.0280
265.74
26.42
0.2050
5.42
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.34
0.5060
13.33
26.33
0.5950
15.67
26.30
6.6010
173.61
26.27
0.5680
14.92
26.26
0.5710
14.99
26.25
1.9330
50.74
26.24
0.2050
5.38
26.22
0.3810
9.99
26.20
0.3010
7.89
26.15
0.2050
5.36
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
24.9150
650.53
26.10
1.2090
31.55
26.09
3.8320
99.98
26.06
0.2050
5.34
26.00
167.6150
4,357.99
25.97
0.2050
5.32
25.94
1.4540
37.72
25.91
0.3830
9.92
25.89
0.2460
6.37
25.88
0.2050
5.31
25.79
0.2050
5.29
25.78
1.2240
31.55
25.77
5.1090
131.66
25.71
0.2000
5.14
25.70
3.1230
80.26
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
1.2320
31.58
25.61
19.7280
505.23
25.60
2.7660
70.81
25.55
3.7070
94.71
25.52
0.2050
5.23
25.50
153.0410
3,902.55
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
8.0000
203.60
25.43
0.5910
15.03
25.40
0.2460
6.25
25.34
0.2050
5.19
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.1980
5.01
25.27
0.2370
5.99
25.26
0.2050
5.18
25.25
30.1810
762.07
25.24
0.1990
5.02
25.20
10.0630
253.59
25.18
5.9560
149.97
25.17
1.4590
36.72
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
4.3040
107.99
25.08
0.2050
5.14
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,092.7040
27,317.60
24.91
0.2460
6.13
24.87
1.2690
31.56
24.86
1.2720
31.62
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.4300
10.60
24.62
0.2370
5.83
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
10.6600
261.17
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.31
200.0000
4,862.00
24.28
1.3000
31.56
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
5.4640
131.63
24.03
13.3150
319.96
24.00
1,992.3190
47,815.66
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
52.7970
1,246.01
23.57
4.2420
99.98
23.56
1.3400
31.57
23.53
481.8840
11,338.73
23.50
11.3230
266.09
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.42
3.3480
78.41
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.28
1.3560
31.57
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.15
0.2200
5.09
23.14
1.3640
31.56
23.11
36.7000
848.14
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.01
4,519.7730
103,999.98
23.00
257.3310
5,918.61
22.98
5.0180
115.31
22.95
0.2460
5.65
22.90
83.1600
1,904.36
22.80
34.5000
786.60
22.79
2.0000
45.58
22.78
4,571.6600
104,142.41
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.66
170.3540
3,860.22
22.63
4.4420
100.52
22.60
28.9820
654.99
22.57
8.0760
182.28
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
1.7230
38.77
22.46
0.2460
5.53
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.20
5.0000
111.00
22.17
0.2370
5.25
22.16
0.9990
22.14
22.12
1.0610
23.47
22.10
2.0250
44.75
22.08
0.2270
5.01
22.00
235.4100
5,179.02
21.97
0.2460
5.40
21.80
5.0000
109.00
21.77
1.0000
21.77
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.54
1.0000
21.54
21.53
23.2230
499.99
21.51
200.3450
4,309.42
21.50
12.0580
259.25
21.48
0.2460
5.28
21.37
0.8000
17.10
21.36
41.2970
882.10
21.33
0.2740
5.84
21.30
4.2350
90.21
21.27
5.0000
106.35
21.26
0.5500
11.69
21.25
3.0000
63.75
21.22
570.7300
12,110.89
21.21
2,594.1620
55,022.18
21.20
3.0000
63.60
21.13
2.5090
53.02
21.11
12.8340
270.93
21.10
33.6960
710.99
21.01
0.5000
10.51
21.00
821.2460
17,246.17
20.99
0.2460
5.16
20.98
0.4760
9.99
20.93
1.4840
31.06
20.91
21.1620
442.50
20.80
15.5500
323.44
20.77
0.3450
7.17
20.75
6.4570
133.98
20.70
73.0000
1,511.10
20.64
0.5320
10.98
20.62
12.1800
251.15
20.60
10.0200
206.41
20.58
7.8000
160.52
20.50
2,097.3380
42,995.43
20.48
4.8830
100.00
20.43
0.2450
5.01
20.40
0.7000
14.28
20.36
0.2500
5.09
20.35
112.0000
2,279.20
20.31
1.0000
20.31
20.29
4.9280
99.99
20.26
25.6040
518.74
20.24
393.6700
7,967.88
20.21
1.7310
34.98
20.20
16.5540
334.39
20.18
9.9100
199.98
20.13
1.0000
20.13
20.10
76.9040
1,545.77
20.04
0.3450
6.91
20.02
13.2820
265.91
20.01
0.5000
10.01
20.00
2,024.8800
40,497.60
19.99
191.0690
3,819.47
19.98
2.0000
39.96
19.90
3.1950
63.58
19.86
5.5000
109.23
19.80
6.3980
126.68
19.77
3.0000
59.31
19.70
126.9040
2,500.01
19.50
2.6550
51.77
19.44
4,007.0420
77,896.90
19.40
2.0000
38.80
19.35
0.3450
6.68
19.30
9.8180
189.49
19.20
1.2880
24.73
19.17
1.0000
19.17
19.08
2.6200
49.99
19.07
0.7800
14.87
19.05
1.0000
19.05
19.00
1,036.6130
19,695.65
18.99
33.3330
632.99
18.88
1,000.0000
18,880.00
18.87
0.2650
5.00
18.85
43.9300
828.08
18.83
0.2660
5.01
18.80
432.6980
8,134.72
18.79
1.6070
30.20
18.75
2.8680
53.78
18.68
20.0000
373.60
18.67
0.3450
6.44
18.60
60.0000
1,116.00
18.58
6.0000
111.48
18.50
160.6410
2,971.86
18.49
5.0000
92.45
18.48
0.2710
5.01
18.40
455.6930
8,384.75
18.32
0.5460
10.00
18.30
92.8170
1,698.55
18.29
15.0200
274.72
18.28
27.3520
499.99
18.24
0.5490
10.01
18.13
1.0000
18.13

Recent Trades

Price
Size
Time
29.8400
0.2010
19:04:09
29.8400
0.2010
19:04:09
29.8400
0.2010
19:04:09
29.8400
0.2010
19:04:09
29.8400
2.0830
19:04:29
29.8400
14.1320
19:04:29
29.8400
3.9000
19:04:29
29.8400
5.5150
19:04:29
29.8400
7.2030
19:04:29
29.8400
3.4970
19:04:29
29.8300
0.2520
19:06:37
29.8300
3.0370
19:06:37
29.8200
3.0370
19:06:37
29.8200
0.2520
19:06:37
29.8200
0.1710
19:06:37
29.8200
0.2520
19:06:37
29.8200
0.1850
19:06:37
29.8200
10.0590
19:06:37
29.8100
2.8240
19:06:37
29.8100
1.8100
19:06:37
29.8100
0.2510
19:06:37
29.8100
0.1710
19:06:37
29.8100
11.8010
19:06:37
29.8100
2.6000
19:06:37
29.8100
16.6630
19:06:37
29.8100
8.3180
19:06:37
29.8000
3.0370
19:06:37
29.8000
0.2710
19:06:37
29.8000
0.7400
19:06:37
29.8000
0.2010
19:06:37
29.8000
0.2500
19:06:37
29.8000
0.1710
19:06:37
29.8000
0.2510
19:06:37
29.8000
0.3960
19:06:37
29.8100
0.1850
19:06:37
29.8100
0.9970
19:06:37
29.8200
2.9510
19:06:37
29.8200
3.0370
19:06:39
29.8200
0.3160
19:06:39
29.8200
0.5000
19:07:07
29.8300
22.5300
19:07:38
29.8200
3.0370
19:07:53
29.8100
2.0400
19:07:53
29.8100
0.2520
19:07:53
29.8100
0.1720
19:07:53
29.8000
0.3710
19:07:53
29.8200
3.9000
19:08:32
29.8300
11.8720
19:09:15
29.8300
1.2080
19:09:15
29.8300
2.3490
19:09:15
29.8400
0.2520
19:09:16
29.8500
0.8930
19:09:16
29.8400
0.8910
19:09:32
29.8400
0.8820
19:10:02
29.8400
3.0370
19:11:12
29.8400
3.5660
19:11:12
29.8400
1.1050
19:11:25
29.8400
0.1840
19:11:58
29.8400
1.1850
19:12:18
29.8400
0.2510
19:13:00
29.8300
10.0540
19:14:35
29.8200
0.2520
19:15:00
29.8100
0.2520
19:15:01
29.8200
1.6830
19:15:31
29.8100
0.2520
19:16:02
29.8100
0.2520
19:16:35
29.8100
0.6120
19:16:35
29.8300
0.9970
19:17:25
29.8300
1.3320
19:17:25
29.8300
0.5000
19:18:04
29.8300
0.5060
19:18:04
29.8300
1.2440
19:18:28
29.8400
2.8060
19:18:40
29.8400
1.0060
19:18:40
29.8400
1.0060
19:18:40
29.8300
0.2520
19:19:22
29.8300
9.1370
19:19:22
29.8200
0.2520
19:19:29
29.8200
0.2010
19:19:31
29.8200
0.2010
19:19:31
29.8200
15.9970
19:19:37
29.8300
0.7700
19:19:37
29.8200
1.0070
19:20:16
29.8200
1.0070
19:20:16
29.8200
2.9530
19:20:16
29.8300
2.2670
19:20:16
29.8300
3.9480
19:20:16
29.8300
1.0060
19:20:31
29.8300
1.0060
19:20:31
29.8300
2.9520
19:20:31
29.8300
3.0370
19:20:31
29.8400
0.2520
19:20:59
29.8400
1.0060
19:20:59
29.8400
1.0060
19:20:59
29.8400
2.9510
19:20:59
29.8500
0.8590
19:21:51
29.8500
0.1470
19:21:51
29.8500
1.0060
19:21:51
29.8700
0.2710
19:22:32
29.8700
0.8700
19:22:53

Login to View your open Positions

Login Now