English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
40.10
Open
35.15000000
Low
34.42000000
High
47.55000000
Vol
1,002,820
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
56.75
0.7850
44.55
56.74
0.6800
38.58
56.73
0.0980
5.56
56.72
2.1200
120.25
56.70
2.0810
117.99
56.66
1.5850
89.81
56.65
41.2520
2,336.93
56.63
0.9990
56.57
56.62
3.0250
171.28
56.60
1.9490
110.31
56.59
0.6540
37.01
56.56
0.2540
14.37
56.55
0.7000
39.59
56.54
1.1460
64.79
56.52
3.4340
194.09
56.51
0.4270
24.13
56.50
13.7660
777.78
56.48
0.5670
32.02
56.47
0.7710
43.54
56.45
0.1430
8.07
56.44
1.9950
112.60
56.43
0.1420
8.01
56.42
5.0000
282.10
56.40
1.5440
87.08
56.39
0.3690
20.81
56.38
0.1150
6.48
56.36
0.6390
36.01
56.35
0.7310
41.19
56.34
1.7970
101.24
56.33
0.1170
6.59
56.32
0.8400
47.31
56.30
4.2020
236.57
56.28
1.4290
80.42
56.27
0.8680
48.84
56.26
0.3100
17.44
56.25
3.7280
209.70
56.24
0.9580
53.88
56.23
0.2440
13.72
56.22
0.9170
51.55
56.21
0.7800
43.84
56.20
5.4280
305.05
56.19
0.3190
17.92
56.17
3.5600
199.97
56.16
1.3980
78.51
56.15
0.1370
7.69
56.13
0.8380
47.04
56.12
0.1320
7.41
56.10
1,865.9760
104,681.25
56.08
0.1630
9.14
56.07
0.2290
12.84
56.06
0.1900
10.65
56.05
16.9090
947.75
56.04
0.3690
20.68
56.02
0.6230
34.90
56.00
103.1030
5,773.77
55.99
0.8930
50.00
55.98
4.2850
239.87
55.97
0.6070
33.97
55.95
0.6540
36.59
55.93
0.2140
11.97
55.92
0.1410
7.88
55.91
0.2160
12.08
55.90
1.6400
91.68
55.88
0.1150
6.43
55.87
0.8190
45.76
55.84
0.1630
9.10
55.82
0.3850
21.49
55.80
1.4760
82.36
55.77
0.8180
45.62
55.75
0.1910
10.65
55.73
0.2500
13.93
55.72
0.9320
51.93
55.71
1.2500
69.64
55.70
9.3140
518.79
55.69
1.2710
70.78
55.67
0.7800
43.42
55.66
0.2100
11.69
55.65
3.1570
175.69
55.64
0.1230
6.84
55.63
1.4380
80.00
55.62
0.6540
36.38
55.60
2.4000
133.44
55.59
0.1790
9.95
55.58
0.1480
8.23
55.55
0.2170
12.05
55.53
0.2510
13.94
55.51
1.0850
60.23
55.50
5.9690
331.28
55.48
0.9990
55.42
55.47
0.5090
28.23
55.45
0.6390
35.43
55.43
0.4140
22.95
55.42
36.3680
2,015.51
55.41
0.1480
8.20
55.40
1.4670
81.27
55.39
0.1740
9.64
55.38
0.8860
49.07
55.37
0.1410
7.81
55.36
0.3420
18.93
55.34
3.7460
207.30
55.33
1.4780
81.78
55.32
0.1420
7.86
55.31
0.6440
35.62
55.30
2.3190
128.24
55.25
0.1480
8.18
55.23
0.1000
5.52
55.20
1.4710
81.20
55.19
10.2020
563.05
55.15
0.1220
6.73
55.14
2.1700
119.65
55.13
0.1790
9.87
55.12
0.1630
8.98
55.10
84.5320
4,657.71
55.09
0.1250
6.89
55.08
0.0940
5.18
55.07
0.2980
16.41
55.05
0.8620
47.45
55.03
0.1230
6.77
55.02
4.7490
261.29
55.01
0.1740
9.57
55.00
403.7440
22,205.92
54.99
1.2720
69.95
54.98
4.5090
247.90
54.96
0.7160
39.35
54.95
0.1770
9.73
54.92
0.1500
8.24
54.90
1.4530
79.77
54.89
0.6110
33.54
54.88
0.4650
25.52
54.87
0.1470
8.07
54.86
0.1220
6.69
54.85
0.2980
16.35
54.84
0.6440
35.32
54.83
0.2200
12.06
54.82
0.3180
17.43
54.81
60.0900
3,293.53
54.80
3.2980
180.73
54.78
0.1210
6.63
54.76
0.3000
16.43
54.75
0.1370
7.50
54.73
0.1530
8.37
54.71
0.5210
28.50
54.70
4.2680
233.46
54.68
0.0950
5.19
54.67
1.2030
65.77
54.66
1.9410
106.10
54.65
1.1460
62.63
54.64
0.1630
8.91
54.63
0.1740
9.51
54.60
5.8010
316.73
54.59
0.4000
21.84
54.58
0.5020
27.40
54.57
1.2500
68.21
54.56
0.2540
13.86
54.55
1.0700
58.37
54.54
18.6790
1,018.75
54.53
2.7170
148.16
54.50
195.2430
10,640.74
54.48
0.2600
14.16
54.47
0.3860
21.03
54.46
0.1770
9.64
54.45
40.9070
2,227.39
54.44
0.7430
40.45
54.43
0.1100
5.99
54.42
0.2740
14.91
54.40
12.0430
655.14
54.39
3.1000
168.61
54.38
0.6440
35.02
54.37
0.1180
6.42
54.36
0.2900
15.76
54.35
1.1990
65.17
54.33
1.1440
62.15
54.31
0.4260
23.14
54.30
23.8880
1,297.12
54.29
0.6280
34.09
54.28
1.3680
74.26
54.27
0.3060
16.61
54.26
1.8680
101.36
54.24
0.5100
27.66
54.23
1.0000
54.23
54.22
0.1500
8.13
54.21
0.3560
19.30
54.20
5.7780
313.17
54.19
0.1110
6.02
54.18
0.5390
29.20
54.17
0.3690
19.99
54.16
0.1630
8.83
54.15
0.4870
26.37
54.13
0.1920
10.39
54.12
0.5110
27.66
54.11
0.9000
48.70
54.10
1.6540
89.48
54.09
0.2960
16.01
54.08
3.9610
214.21
54.05
0.3700
20.00
54.04
0.3470
18.75
54.03
0.4460
24.10
54.01
0.6540
35.32
54.00
802.5370
43,337.00
53.99
1.0910
58.90
53.98
0.5610
30.28
53.97
0.7130
38.48
53.95
0.5360
28.92
53.93
1.4910
80.41
53.92
0.1630
8.79
53.91
0.5360
28.90
53.90
33.3960
1,800.04
53.89
11.1730
602.11
53.88
2.5590
137.88
53.87
0.2860
15.41
53.85
0.5380
28.97
53.84
0.1610
8.67
53.83
0.0960
5.17
53.82
0.4480
24.11
53.80
1.2540
67.47
53.78
0.1790
9.63
53.77
2.8120
151.20
53.76
0.1190
6.40
53.75
0.4030
21.66
53.72
0.1410
7.57
53.70
0.4020
21.59
53.69
61.0910
3,279.98
53.68
0.9400
50.46
53.67
0.1790
9.61
53.66
2.2290
119.61
53.65
0.2950
15.83
53.64
0.0970
5.20
53.62
0.2560
13.73
53.60
1.3500
72.36
53.58
11.4930
615.79
53.57
0.7310
39.16
53.56
1.1500
61.59
53.55
0.5600
29.99
53.54
0.9770
52.31
53.52
0.2980
15.95
53.51
0.3530
18.89
53.50
18.7720
1,004.30
53.49
0.7490
40.06
53.48
0.7920
42.36
53.46
2.8120
150.33
53.45
1.0200
54.52
53.44
0.4880
26.08
53.43
0.0970
5.18
53.42
39.3700
2,103.15
53.40
1.1410
60.93
53.38
0.2290
12.22
53.37
0.6540
34.90
53.36
0.1480
7.90
53.35
0.6560
35.00
53.34
10.3950
554.47
53.33
1.3960
74.45
53.31
0.0970
5.17
53.30
12.3340
657.40
53.29
0.1540
8.21
53.28
9.6890
516.23
53.26
0.6770
36.06
53.25
0.5630
29.98
53.24
40.8590
2,175.33
53.23
0.1790
9.53
53.21
0.1230
6.54
53.20
3.2860
174.82
53.19
0.3190
16.97
53.17
3.3920
180.35
53.16
0.1410
7.50
53.15
3.3620
178.69
53.14
2.9450
156.50
53.13
0.5280
28.05
53.12
0.7080
37.61
53.11
0.1320
7.01
53.10
25.9100
1,375.82
53.09
0.5180
27.50
53.07
0.3760
19.95
53.06
7.8630
417.21
53.05
0.5560
29.50
53.04
1.6610
88.10
53.03
0.6440
34.15
53.02
0.3770
19.99
53.01
0.4770
25.29
53.00
161.4580
8,557.27
52.99
0.3770
19.98
52.98
0.4740
25.11
52.96
0.5400
28.60
52.94
0.3770
19.96
52.93
0.1640
8.68
52.92
0.3830
20.27
52.91
0.0980
5.19
52.90
7.9220
419.07
52.88
0.2220
11.74
52.87
2.0000
105.74
52.85
4.2350
223.82
52.84
0.2860
15.11
52.83
0.6770
35.77
52.82
0.1790
9.45
52.80
1.3000
68.64
52.78
0.1740
9.18
52.77
0.2010
10.61
52.76
0.1230
6.49
52.75
0.1730
9.13
52.74
1.0000
52.74
52.73
0.3510
18.51
52.72
0.8170
43.07
52.70
0.8410
44.32
52.69
0.2590
13.65
52.68
0.5540
29.18
52.66
1.4990
78.94
52.65
0.1940
10.21
52.64
1.8450
97.12
52.62
0.1480
7.79
52.61
0.1410
7.42
52.60
0.7100
37.35
52.59
0.3330
17.51
52.58
0.6440
33.86
52.55
2.9150
153.18
52.54
12.9900
682.49
52.53
0.9220
48.43
52.52
0.5320
27.94
52.51
0.6830
35.86
52.50
19.1070
1,003.12
52.49
0.1010
5.30
52.48
0.1630
8.55
52.47
0.1010
5.30
52.46
0.1010
5.30
52.45
0.1010
5.30
52.44
0.3140
16.47
52.42
0.1740
9.12
52.41
0.7830
41.04
52.40
8.3850
439.37
52.39
3.4380
180.12
52.36
0.1790
9.37
52.33
0.3260
17.06
52.32
0.3270
17.11
52.31
1.5170
79.35
52.30
4.1490
216.99
52.28
0.9560
49.98
52.26
0.1060
5.54
52.25
2.9490
154.09
52.24
1.0950
57.20
52.23
0.3110
16.24
52.22
0.2040
10.65
52.20
1.1400
59.51
52.18
0.3640
18.99
52.14
0.6440
33.58
52.13
9.4150
490.80
52.11
0.5890
30.69
52.10
0.5020
26.15
52.09
0.7180
37.40
52.08
0.0850
4.43
52.06
0.3150
16.40
52.05
0.1560
8.12
52.04
0.3140
16.34
52.02
0.7800
40.58
52.01
0.2980
15.50
52.00
37.9350
1,972.62
51.98
0.3420
17.78
51.97
0.4920
25.57
51.96
0.2320
12.05
51.95
41.6200
2,162.16
51.93
0.3850
19.99
51.92
0.3250
16.87
51.90
0.1790
9.29
51.89
15.8470
822.30
51.88
0.1190
6.17
51.86
0.1560
8.09
51.85
0.5910
30.64
51.80
0.2040
10.57
51.79
0.9330
48.32
51.78
0.2620
13.57
51.77
0.3480
18.02
51.76
0.1630
8.44
51.75
0.3190
16.51
51.73
0.1060
5.48
51.71
1.3750
71.10
51.70
0.1740
9.00
51.67
0.1790
9.25
51.66
5.6750
293.17
51.65
3.2560
168.17
51.62
3.5590
183.72
51.60
0.6270
32.35
51.59
0.2510
12.95
51.58
5.4940
283.38
51.57
12.9540
668.04
51.56
0.2930
15.11
51.54
0.3250
16.75
51.52
1.2410
63.94
51.51
0.3490
17.98
51.50
3.9640
204.15
51.48
0.0980
5.05
51.46
0.6350
32.68
51.45
0.2000
10.29
51.44
0.2790
14.35
51.42
0.9530
49.00
51.40
45.5240
2,339.93
51.39
0.2710
13.93
51.38
6.1260
314.75
51.36
1.7710
90.96
51.35
2.9860
153.33
51.33
1.3960
71.66
51.32
0.1970
10.11
51.28
0.4130
21.18
51.27
0.6440
33.02
51.26
1.6680
85.50
51.24
0.2350
12.04
51.23
318.5840
16,321.06
51.21
30.1180
1,542.34
51.20
1.4170
72.55
51.19
0.4000
20.48
51.18
0.4560
23.34
51.17
0.1690
8.65
51.16
0.3250
16.63
51.14
0.1230
6.29
51.13
0.1580
8.08
51.10
3.4700
177.32
51.08
0.6270
32.03
51.06
2.8120
143.58
51.05
0.1060
5.41
51.04
0.1630
8.32
51.03
1.0780
55.01
51.02
0.1910
9.74
51.00
20.1470
1,027.50
50.99
66.2940
3,380.33
50.98
0.1790
9.13
50.96
0.1410
7.19
50.94
0.2470
12.58
50.93
0.5520
28.11
50.90
15.4770
787.78
50.88
0.5020
25.54
50.86
0.1420
7.22
50.84
0.6440
32.74
50.83
18.4970
940.20
50.82
0.1060
5.39
50.81
0.1320
6.71
50.80
414.8890
21,076.36
50.79
1.3280
67.45
50.78
1.7490
88.81
50.77
2.8120
142.77
50.75
0.4290
21.77
50.73
0.9650
48.95
50.72
0.1020
5.17
50.71
0.1000
5.07
50.70
0.5120
25.96
50.66
1.3960
70.72
50.65
0.5020
25.43
50.60
0.5370
27.17
50.58
173.7730
8,789.44
50.57
38.7730
1,960.75
50.56
0.1630
8.24
50.55
77.2490
3,904.94
50.54
0.7800
39.42
50.53
2.1100
106.62
50.52
42.1990
2,131.89
50.50
52.9860
2,675.79
50.49
0.1020
5.15
50.48
1.2920
65.22
50.47
44.5800
2,249.95
50.46
0.1500
7.57
50.45
92.1150
4,647.20
50.44
0.1500
7.57
50.42
42.5310
2,144.41
50.41
0.1600
8.07
50.40
43.5220
2,193.51
50.39
0.5100
25.70
50.38
0.1510
7.61
50.37
101.5740
5,116.28
50.36
54.3420
2,736.66
50.35
41.8620
2,107.75
50.34
0.1510
7.60
50.33
4.5030
226.64
50.32
111.1540
5,593.27
50.31
0.3140
15.80
50.30
3.8810
195.21
50.29
109.5140
5,507.46
50.28
0.1510
7.59
50.27
68.7880
3,457.97
50.26
41.7920
2,100.47
50.25
113.3650
5,696.59
50.24
41.7630
2,098.17
50.23
75.2060
3,777.60
50.22
194.8250
9,784.11
50.21
136.9570
6,876.61
50.20
73.8850
3,709.03
50.19
5.7370
287.94
50.18
56.0080
2,810.48
50.17
71.9840
3,611.44
50.16
57.3600
2,877.18
50.15
124.9620
6,266.84
50.14
5.4720
274.37
50.13
162.8580
8,164.07
50.12
71.9360
3,605.43
50.11
41.8660
2,097.91
50.10
66.6320
3,338.26
50.09
84.0820
4,211.67
50.08
92.8510
4,649.98
50.07
71.8860
3,599.33
50.06
94.5780
4,734.57
50.05
134.8410
6,748.79
50.04
232.1220
11,615.38
50.03
98.0040
4,903.14
50.02
137.8170
6,893.61
50.01
50.6440
2,532.71
50.00
31.9900
1,599.50
40.10
49.98
8.3280
416.23
49.97
5.8320
291.43
49.96
65.6470
3,279.72
49.95
64.0230
3,197.95
49.94
215.5350
10,763.82
49.93
60.5620
3,023.86
49.92
201.0360
10,035.72
49.91
138.0590
6,890.52
49.90
168.1490
8,390.64
49.89
424.0000
21,153.36
49.88
52.6000
2,623.69
49.87
66.6440
3,323.54
49.86
59.9270
2,987.96
49.85
54.9220
2,737.86
49.84
126.9570
6,327.54
49.83
44.8910
2,236.92
49.82
123.4540
6,150.48
49.81
7.5670
376.91
49.80
183.3240
9,129.54
49.79
340.4590
16,951.45
49.78
56.5760
2,816.35
49.77
111.0940
5,529.15
49.76
71.5740
3,561.52
49.75
416.2870
20,710.28
49.74
91.9720
4,574.69
49.73
69.5690
3,459.67
49.72
55.8020
2,774.48
49.71
103.6510
5,152.49
49.70
147.5420
7,332.84
49.69
41.9760
2,085.79
49.68
75.9430
3,772.85
49.67
116.9380
5,808.31
49.66
54.6280
2,712.83
49.65
149.7570
7,435.44
49.64
68.6030
3,405.45
49.63
65.8080
3,266.05
49.62
93.6190
4,645.37
49.61
109.6760
5,441.03
49.60
1.0280
50.99
49.59
56.2040
2,787.16
49.58
0.2530
12.54
49.57
65.9920
3,271.22
49.56
42.1240
2,087.67
49.55
45.2290
2,241.10
49.54
0.1520
7.53
49.53
48.7060
2,412.41
49.52
0.1520
7.53
49.51
69.6950
3,450.60
49.50
48.3850
2,395.06
49.49
0.1480
7.32
49.48
38.8940
1,924.48
49.47
0.1060
5.24
49.46
45.4850
2,249.69
49.45
0.2440
12.07
49.44
56.0750
2,772.35
49.43
38.7770
1,916.75
49.42
0.1520
7.51
49.41
38.7660
1,915.43
49.40
1.1870
58.64
49.39
173.9640
8,592.08
49.38
0.1510
7.46
49.37
0.1790
8.84
49.36
0.3140
15.50
49.34
0.1510
7.45
49.33
4.2080
207.58
49.32
0.1510
7.45
49.31
6.3320
312.23
49.30
1.7110
84.35
49.28
112.3440
5,536.31
49.26
0.3250
16.01
49.25
3.3990
167.40
49.24
0.5060
24.92
49.23
1.5380
75.72
49.20
0.7280
35.82
49.19
0.1420
6.98
49.18
56.2300
2,765.39
49.16
56.3900
2,772.13
49.14
0.1790
8.80
49.12
0.8460
41.56
49.11
0.1030
5.06
49.09
1.0260
50.37
49.05
2.9190
143.18
49.02
0.1060
5.20
49.00
18.5580
909.34
48.96
0.2890
14.15
48.92
3.9380
192.65
48.91
0.1790
8.75
48.88
0.6360
31.09
48.82
0.4700
22.95
48.80
1.3800
67.34
48.79
0.1060
5.17
48.78
0.1030
5.02
48.76
2.9900
145.79
48.75
0.1410
6.87
48.73
0.2470
12.04
48.71
318.6940
15,523.58
48.70
0.5240
25.52
48.69
30.3200
1,476.28
48.68
0.1790
8.71
48.66
1.6940
82.43
48.64
0.3050
14.84
48.63
0.1780
8.66
48.62
0.9120
44.34
48.61
0.4000
19.44
48.60
0.2040
9.91
48.59
0.1910
9.28
48.58
0.3850
18.70
48.57
0.1070
5.20
48.56
0.1060
5.15
48.55
3.0010
145.70
48.54
0.1250
6.07
48.53
1.1330
54.98
48.52
0.1480
7.18
48.50
15.1140
733.03
48.48
2.8120
136.33
48.46
0.1220
5.91
48.45
0.1790
8.67
48.40
0.3670
17.76
48.39
0.2050
9.92
48.37
0.2490
12.04
48.36
0.1230
5.95
48.34
0.1060
5.12
48.33
0.1170
5.65
48.32
0.1670
8.07
48.31
0.1040
5.02
48.30
1.2560
60.66
48.29
1.0360
50.03
48.27
0.3660
17.67
48.22
0.1790
8.63
48.21
14.7990
713.46
48.20
1.3760
66.32
48.19
0.1040
5.01
48.16
0.1630
7.85
48.15
0.7800
37.56
48.14
0.4760
22.91
48.12
0.3250
15.64
48.11
0.1060
5.10
48.10
1.0390
49.98
48.09
0.2360
11.35
48.08
0.1420
6.83
48.05
67.1710
3,227.57
48.01
2.3350
112.10
48.00
120.9210
5,804.21
47.99
0.5790
27.79
47.98
0.1690
8.11
47.96
1.1380
54.58
47.93
2.8120
134.78
47.92
0.1630
7.81
47.91
27.5940
1,322.03
47.90
29.6000
1,417.84
47.89
0.4500
21.55
47.81
0.3720
17.79
47.80
0.3290
15.73
47.76
0.1790
8.55
47.75
0.1230
5.87
47.74
0.7710
36.81
47.70
0.5240
24.99
47.69
0.7800
37.20
47.68
0.1630
7.77
47.67
4.1480
197.74
47.66
2.9290
139.60
47.65
0.3940
18.77
47.64
0.1700
8.10
47.60
4.4050
209.68
47.56
0.1320
6.28
47.53
0.1790
8.51
47.52
0.1420
6.75
47.51
0.3850
18.29
47.50
35.6920
1,695.37
47.49
2.5020
118.82
47.48
0.1110
5.27
47.46
0.4830
22.92
47.44
0.1630
7.73
47.42
4.1650
197.50
47.41
0.4000
18.96
47.40
2.2140
104.94
47.39
0.1380
6.54
47.38
5.3220
252.16
47.36
0.3250
15.39
47.35
52.9840
2,508.79
47.34
18.3790
870.06
47.33
1.3960
66.07
47.30
1.9170
90.67
47.29
2.3330
110.33
47.28
0.4860
22.98
47.27
0.1060
5.01
47.25
0.1370
6.47
47.23
0.7800
36.84
47.21
3.2490
153.39
47.20
5.8910
278.06
47.16
0.1070
5.05
47.14
0.1230
5.80
47.13
1.7860
84.17
47.12
15.5870
734.46
47.11
22.6180
1,065.53
47.10
122.0000
5,746.20
47.09
2.5820
121.59
47.07
48.0580
2,262.09
47.05
12.7550
600.12
47.04
0.3230
15.19
47.01
0.1730
8.13
47.00
574.3830
26,996.00
46.99
0.3850
18.09
46.98
0.3250
15.27
46.97
0.8720
40.96
46.96
0.1630
7.65
46.94
0.2570
12.06
46.90
0.9480
44.46
46.89
2.1070
98.80
46.84
3.2890
154.06
46.80
107.1030
5,012.42
46.79
0.3090
14.46
46.77
0.7800
36.48
46.76
0.1280
5.99
46.73
0.5000
23.37
46.72
0.1630
7.62
46.70
31.1980
1,456.95
46.69
1.0700
49.96
46.66
1.3960
65.14
46.64
1.5010
70.01
46.63
2.4660
114.99
46.61
0.2990
13.94
46.60
13.4630
627.38
46.58
0.2590
12.06
46.57
2.8120
130.95
46.56
3.6670
170.74
46.54
0.2640
12.29
46.52
0.1320
6.14
46.50
26.7580
1,244.25
46.49
0.1480
6.88
46.48
0.7010
32.58
46.47
1.9810
92.06
46.42
0.1830
8.49
46.41
0.1420
6.59
46.40
3.2950
152.89
46.39
7.3200
339.57
46.38
0.1790
8.30
46.36
0.2460
11.40
46.35
150.7630
6,987.87
46.33
26.9840
1,250.17
46.32
0.7800
36.13
46.31
3.4860
161.44
46.30
2.0000
92.60
46.28
0.1910
8.84
46.26
0.1230
5.69
46.25
47.7540
2,208.62
46.24
0.1630
7.54
46.23
1.0810
49.97
46.22
12.9010
596.28
46.21
0.3360
15.53
46.20
22.3730
1,033.63
46.16
43.3270
1,999.97
46.15
0.3280
15.14
46.14
4.8950
225.86
46.12
1.0840
49.99
46.11
0.1200
5.53
46.10
3.3850
156.05
46.09
2.1690
99.97
46.08
8.6800
399.97
46.06
0.1760
8.11
46.05
2.1870
100.71
46.04
2.8120
129.46
46.02
477.6060
21,979.43
46.01
0.6320
29.08
46.00
277.8470
12,780.96
45.99
0.1410
6.48
45.96
0.7920
36.40
45.93
1.1230
51.58
45.92
2.7390
125.77
45.91
0.1480
6.79
45.90
0.2170
9.96
45.89
1.0440
47.91
45.87
0.7800
35.78
45.86
0.2630
12.06
45.85
0.1420
6.51
45.84
0.3250
14.90
45.78
2.8120
128.73
45.75
1.0350
47.35
45.72
14.6030
667.65
45.71
0.1200
5.49
45.70
0.6340
28.97
45.69
0.1790
8.18
45.68
1.2830
58.61
45.66
0.1770
8.08
45.65
50.0000
2,282.50
45.61
3.8680
176.42
45.60
13.4320
612.50
45.57
0.1140
5.19
45.56
0.1420
6.47
45.54
0.1910
8.70
45.52
4.1100
187.09
45.51
0.1320
6.01
45.50
5.5960
254.62
45.49
0.7910
35.98
45.48
5.4880
249.59
45.47
0.6480
29.46
45.46
0.5040
22.91
45.45
0.3850
17.50
45.44
0.3940
17.90
45.43
0.9710
44.11
45.41
0.1110
5.04
45.36
1.7410
78.97
45.34
0.1480
6.71
45.33
1.2870
58.34
45.32
0.1230
5.57
45.31
0.1950
8.84
45.30
3.8090
172.55
45.26
0.1220
5.52
45.25
78.6460
3,558.73
45.23
1.2840
58.08
45.21
11.0290
498.62
45.20
5.8700
265.32
45.17
2.2130
99.96
45.15
20.1130
908.10
45.14
0.4220
19.05
45.13
0.1800
8.12
45.12
10.8150
487.97
45.11
0.2400
10.83
45.10
31.8030
1,434.32
45.09
27.2390
1,228.21
45.08
0.3250
14.65
45.05
2.2390
100.87
45.03
1,312.0000
59,079.36
45.02
0.1790
8.06
45.01
0.1320
5.94
45.00
1,015.7230
45,707.54
44.99
967.1900
43,513.88
44.98
0.7010
31.53
44.95
0.5840
26.25
44.89
2.5790
115.77
44.88
3.6670
164.57
44.81
0.1910
8.56
44.78
20.2690
907.65
44.77
0.1480
6.63
44.74
0.1420
6.35
44.73
0.1480
6.62
44.72
0.1230
5.50
44.70
224.5620
10,037.92
44.69
8.4900
379.42
44.68
5.8630
261.96
44.67
0.1940
8.67
44.66
136.3660
6,090.11
44.64
0.1230
5.49
44.63
0.5000
22.32
44.62
0.3210
14.32
44.61
0.1200
5.35
44.60
31.9400
1,424.52
44.59
0.2030
9.05
44.56
1.7230
76.78
44.54
2.8730
127.96
44.52
44.1970
1,967.65
44.51
2.2000
97.92
44.50
257.5090
11,459.15
44.47
3.6670
163.07
44.45
0.3850
17.11
44.44
11.3630
504.97
44.42
0.2710
12.04
44.41
13.0860
581.15
44.40
5.2080
231.24
44.39
0.1820
8.08
44.34
0.1410
6.25
44.32
1.3250
58.72
44.31
1.1130
49.32
44.30
50.0000
2,215.00
44.29
0.3530
15.63
44.28
0.7310
32.37
44.25
0.9190
40.67
44.24
0.2980
13.18
44.23
1.3370
59.14
44.22
50.0570
2,213.52
44.21
0.6480
28.65
44.20
119.5180
5,282.70
44.19
0.1420
6.27
44.18
0.1250
5.52
44.16
6.5700
290.13
44.11
0.1230
5.43
44.10
124.1740
5,476.07
44.09
2.4590
108.42
44.08
11.3430
500.00
44.07
0.7450
32.83
44.06
3.6670
161.57
44.03
0.1320
5.81
44.02
11.3580
499.98
44.01
2.6010
114.47
44.00
718.2410
31,602.60
43.96
0.3850
16.92
43.94
0.3250
14.28
43.92
0.1970
8.65
43.91
0.3630
15.94
43.89
0.7100
31.16
43.88
10.9210
479.21
43.82
0.2980
13.06
43.80
150.6350
6,597.81
43.78
20.6410
903.66
43.76
0.1850
8.10
43.75
0.9590
41.96
43.73
12.6290
552.27
43.71
6.2760
274.32
43.70
10.8210
472.88
43.66
3.8150
166.56
43.61
0.1200
5.23
43.60
248.6390
10,840.66
43.58
9.9220
432.40
43.56
9.0840
395.70
43.54
0.1320
5.75
43.53
0.2150
9.36
43.50
243.7510
10,603.17
43.48
303.4120
13,192.35
43.45
25.0510
1,088.47
43.42
3.1320
135.99
43.41
0.2980
12.94
43.38
0.1910
8.29
43.36
0.5000
21.68
43.35
1.0090
43.74
43.33
1.7280
74.87
43.32
1.6540
71.65
43.30
3.1480
136.31
43.26
3.6670
158.63
43.25
0.9500
41.09
43.24
2.3120
99.97
43.23
1.2970
56.07
43.20
0.5240
22.64
43.18
0.7450
32.17
43.15
2.6920
116.16
43.13
0.1220
5.26
43.12
30.5010
1,315.20
43.11
1.0200
43.97
43.10
1.0000
43.10
43.07
0.1320
5.69
43.01
1.0530
45.29
43.00
410.4380
17,648.83
42.99
0.2800
12.04
42.94
0.5000
21.47
42.91
0.5850
25.10
42.90
0.1230
5.28
42.86
3.6670
157.17
42.83
0.2230
9.55
42.80
0.3250
13.91
42.75
0.9650
41.25
42.70
0.5240
22.37
42.69
2.0000
85.38
42.68
0.3320
14.17
42.67
12.8360
547.71
42.66
1.2870
54.90
42.65
0.8620
36.76
42.63
0.2830
12.06
42.62
1.1000
46.88
42.61
0.2680
11.42
42.60
3.3570
143.01
42.59
0.1320
5.62
42.58
6.4950
276.56
42.55
23.5290
1,001.16
42.54
0.1900
8.08
42.52
0.5000
21.26
42.50
106.8060
4,539.26
42.49
0.3680
15.64
42.47
3.6670
155.74
42.45
0.3950
16.77
42.44
0.1180
5.01
42.42
1.0560
44.80
42.40
1.5000
63.60
42.36
0.3210
13.60
42.35
2.0000
84.70
42.30
29.9880
1,268.49
42.29
0.1230
5.20
42.28
0.8000
33.82
42.27
0.2850
12.05
42.26
23.6610
999.91
42.25
7.6100
321.52
42.23
1.1830
49.96
42.21
20.0300
845.47
42.20
0.5240
22.11
42.15
1.2280
51.76
42.13
7.3930
311.47
42.12
103.6800
4,367.00
42.10
1.5000
63.15
42.09
2.3750
99.96
42.08
3.6670
154.31
42.07
60.1330
2,529.80
42.06
0.1220
5.13
42.05
0.1480
6.22
42.04
0.3250
13.66
42.01
13.0190
546.93
42.00
332.5990
13,969.16
41.99
0.1910
8.02
41.95
0.1930
8.10
41.94
0.7150
29.99
41.93
3.8290
160.55
41.92
0.1480
6.20
41.91
0.2880
12.07
41.90
0.1200
5.03
41.81
0.2370
9.91
41.75
0.9930
41.46
41.74
0.2080
8.68
41.70
4.1910
174.76
41.69
0.6460
26.93
41.68
0.6230
25.97
41.66
0.4570
19.04
41.62
1.0000
41.62
41.60
1.1950
49.71
Recent Trades
Price
Size
Time
49.9000
0.1510
19:18:03
49.8900
0.1510
19:18:03
49.8900
0.1110
19:18:03
49.8900
3.8660
19:18:03
49.8800
0.1110
19:18:03
49.9200
1.0180
19:18:28
49.9200
0.5730
19:18:35
49.9200
0.1510
19:18:42
49.9100
0.1510
19:18:42
49.9100
2.9710
19:18:42
49.9100
2.0000
19:18:52
49.9200
2.9250
19:19:34
49.9200
3.3760
19:19:34
49.9300
2.0000
19:20:02
49.9400
0.4280
19:20:48
49.9300
1.9730
19:21:12
49.9300
0.2960
19:21:13
49.9300
0.6560
19:21:13
49.9300
0.3450
19:21:13
49.9300
0.4100
19:21:14
49.9300
2.1900
19:21:15
49.9400
0.4100
19:21:26
49.9400
2.1900
19:21:27
49.9600
0.4100
19:21:27
49.9600
2.0000
19:21:27
49.9500
2.1970
19:21:30
49.9600
2.6000
19:21:32
50.0000
0.1200
19:21:51
50.0000
2.4070
19:21:56
49.9900
0.1500
19:22:00
50.0100
3.7530
19:22:30
50.0000
3.8660
19:23:46
49.9900
0.1500
19:23:46
49.9900
4.0170
19:23:46
49.9800
0.1510
19:23:46
49.9800
0.1500
19:23:46
49.9800
0.1000
19:23:46
49.9800
3.8000
19:23:46
49.9700
0.1510
19:23:46
49.9700
0.9700
19:23:46
49.9800
2.6000
19:23:50
49.9900
2.6000
19:23:58
50.0000
2.0000
19:24:04
50.0100
2.6000
19:24:12
50.0100
0.2330
19:24:12
50.0200
0.1110
19:24:12
50.0300
1.8890
19:24:12
50.0300
0.1110
19:24:12
50.0300
0.7630
19:24:23
50.0400
3.7530
19:24:35
50.0400
2.6000
19:24:35
50.0400
0.3820
19:24:35
50.0400
4.1830
19:24:47
50.0400
2.6000
19:24:58
50.0400
0.3820
19:24:58
50.0400
1.2850
19:24:58
50.0600
2.6000
19:25:04
50.0600
3.7530
19:25:04
50.0600
3.2180
19:25:04
50.0500
2.9250
19:25:09
50.0500
1.7900
19:25:09
50.0500
2.6000
19:25:20
50.0600
0.3950
19:25:20
50.0600
0.3110
19:25:22
50.0600
2.6000
19:25:34
50.0600
3.7530
19:25:34
50.0600
3.7700
19:25:34
50.0600
0.9880
19:25:40
50.0500
0.4520
19:25:40
50.0300
3.7530
19:26:09
50.0300
3.0570
19:26:09
50.0400
4.9430
19:26:09
50.0400
0.1500
19:26:09
50.0400
0.1500
19:26:09
50.0400
1.5600
19:26:09
50.0100
1.9970
19:26:18
50.0000
2.9250
19:26:25
50.0000
0.7660
19:26:25
49.9900
2.9250
19:26:25
49.9900
8.4960
19:26:25
49.9900
0.1020
19:26:25
49.9800
2.8910
19:26:25
49.9800
0.0340
19:26:25
49.9800
1.0090
19:26:25
50.0000
3.7530
19:26:45
50.0200
2.9250
19:26:54
50.0200
2.7910
19:26:54
50.0200
1.1870
19:26:54
49.9800
2.9250
19:27:14
49.9800
2.9730
19:27:14
49.9800
4.8090
19:27:34
49.9800
2.9250
19:27:34
49.9800
2.1740
19:27:34
49.9900
2.0000
19:27:40
49.9900
3.7530
19:28:09
49.9900
3.0180
19:28:09
49.9700
2.9250
19:28:29
49.9800
2.9820
19:28:29
49.9800
2.9250
19:28:29
49.9800
0.8340
19:28:29