English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.17
Open
2.10900000
Low
1.97700000
High
2.39900000
Vol
1,987,371
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.99
2.6900
13.43
4.99
505.0000
2,519.95
4.99
45.2900
225.91
4.98
332.2500
1,655.93
4.98
804.2400
4,005.12
4.98
814.7500
4,053.38
4.97
14.9400
74.30
4.97
2.8700
14.27
4.97
9.1300
45.34
4.97
402.8100
1,999.95
4.96
5.7500
28.53
4.96
173.6500
861.30
4.96
208.6900
1,034.89
4.96
49.9500
247.65
4.95
506.3200
2,506.28
4.95
51.8800
256.75
4.94
2.8900
14.28
4.94
219.1600
1,082.65
4.94
15.0500
74.29
4.94
2.6900
13.28
4.93
38.1600
188.28
4.93
9.1500
45.14
4.93
6.2100
30.63
4.93
82.1900
405.20
4.93
5.7500
28.34
4.93
2.9800
14.68
4.92
1.8900
9.30
4.92
3.4200
16.83
4.91
2.9100
14.30
4.91
341.8400
1,678.78
4.90
17.9500
87.97
4.90
824.5000
4,040.05
4.90
11.4300
56.00
4.90
7.6500
37.46
4.89
4.0900
20.00
4.89
11.2900
55.21
4.89
45.8700
224.21
4.89
10.1000
49.35
4.88
2.9300
14.31
4.88
28.3000
138.16
4.88
1,646.2200
8,033.55
4.88
7.2800
35.52
4.88
2.6900
13.12
4.87
1.9100
9.30
4.87
1.4600
7.11
4.87
65.4900
318.81
4.87
1,798.4600
8,751.31
4.87
5.7500
27.97
4.86
635.4600
3,088.34
4.86
7.2800
35.37
4.86
2.9400
14.27
4.85
333.6200
1,618.72
4.85
4.3100
20.90
4.85
2.2800
11.06
4.85
1.9200
9.30
4.84
64.9300
314.33
4.84
7.2800
35.23
4.84
65.4300
316.48
4.84
2.8300
13.69
4.83
5.7500
27.80
4.83
10.4700
50.60
4.83
18.5800
89.74
4.83
6.0000
28.96
4.82
31.2800
150.77
4.82
9.2100
44.38
4.81
35.1500
169.07
4.80
2.8500
13.69
4.80
5.7500
27.61
4.80
10,224.4400
49,077.31
4.80
12.2900
58.98
4.80
4.2100
20.20
4.80
2.9800
14.30
4.80
15.5000
74.32
4.79
1.9400
9.30
4.79
6.4900
31.09
4.79
3.5200
16.86
4.79
51.7500
247.73
4.78
162.9500
778.90
4.78
7.2800
34.79
4.78
58.9900
281.74
4.78
4.0900
19.53
4.77
2.8700
13.70
4.77
5.7500
27.43
4.77
916.7700
4,372.99
4.77
3.0000
14.30
4.77
1.9500
9.30
4.77
6.3800
30.41
4.76
2.6900
12.81
4.76
15.6100
74.32
4.76
10.6100
50.50
4.76
2.1000
9.99
4.76
16.1400
76.79
4.75
15.7700
74.95
4.75
10,400.7600
49,403.61
4.75
11.3400
53.82
4.74
1.9600
9.29
4.74
88.3800
418.92
4.74
3.0100
14.26
4.74
7.2800
34.49
4.73
112.0800
530.47
4.73
92.4600
437.34
4.73
3.1000
14.66
4.73
50.2700
237.63
4.73
15.7200
74.29
4.72
709.4400
3,348.56
4.72
473.8800
2,236.24
4.72
7.2800
34.35
4.72
6.0600
28.58
4.72
11.4300
53.89
4.71
300.0000
1,413.30
4.71
80.2600
378.02
4.71
2.9100
13.70
4.71
2.6900
12.66
4.70
7,725.9700
36,312.06
4.70
7.2800
34.20
4.69
15.8400
74.32
4.69
712.4200
3,341.25
4.69
4.3900
20.58
4.68
3.0500
14.28
4.68
7.0200
32.85
4.68
5.7500
26.90
4.68
7.2800
34.06
4.68
2.9300
13.70
4.67
3.6100
16.86
4.67
6.3800
29.77
4.66
1.9900
9.28
4.66
6.5700
30.62
4.66
84.4400
393.32
4.66
7.1700
33.39
4.65
11.4300
53.20
4.65
3.0700
14.28
4.65
4,437.9900
20,641.09
4.65
2,446.6500
11,376.92
4.65
5.7500
26.73
4.65
7.3400
34.12
4.65
2.9400
13.66
4.64
1.3600
6.31
4.64
9.2800
43.04
4.63
3.1700
14.69
4.63
6.3800
29.56
4.63
5.8600
27.13
4.62
16.0700
74.31
4.62
3.0900
14.29
4.62
67.7300
313.05
4.62
5.7500
26.56
4.62
7.2800
33.61
4.62
170.4700
786.72
4.61
2.0100
9.27
4.61
8.2100
37.85
4.60
1,977.5100
9,096.55
4.60
482.6600
2,219.75
4.60
14.7700
67.90
4.60
739.7700
3,399.98
4.59
3.1100
14.29
4.59
11.4300
52.50
4.59
16.1800
74.28
4.59
36.7100
168.50
4.59
5.7500
26.39
4.59
13.4300
61.62
4.59
2.0300
9.31
4.59
2.9800
13.66
4.58
5.0800
23.27
4.58
7.2800
33.32
4.57
1.1300
5.16
4.57
6.3800
29.13
4.57
3.1300
14.29
4.56
15.7600
71.87
4.56
5.7500
26.21
4.56
40.2900
183.64
4.56
7.2800
33.17
4.55
3.0000
13.66
4.55
5.8400
26.57
4.54
35.2300
160.05
4.54
7.8000
35.43
4.54
16.1800
73.47
4.54
43.9800
199.67
4.54
7.2800
33.03
4.54
3.1500
14.29
4.53
2.0500
9.29
4.53
9.0700
41.11
4.53
11.4300
51.80
4.53
28.3600
128.47
4.53
5.7500
26.04
4.53
1.3600
6.16
4.53
18.4300
83.40
4.52
3.0200
13.66
4.52
52.8200
238.75
4.52
7.2800
32.88
4.51
1.1100
5.01
4.51
7.1700
32.34
4.51
1.3800
6.22
4.51
2.0600
9.29
4.51
3.1700
14.29
4.50
4,087.1500
18,392.18
4.50
9.5400
42.89
4.49
3.0400
13.66
4.49
16.5400
74.28
4.49
2.0000
8.98
4.49
47.7400
214.26
4.48
4.0900
18.34
4.48
10.2000
45.72
4.48
645.2200
2,890.59
4.48
3.1900
14.28
4.48
74.1100
331.79
4.48
9.9700
44.63
4.47
4.4700
19.99
4.47
5.7500
25.71
4.47
16.8900
75.50
4.47
8.6800
38.76
4.46
3.0700
13.70
4.46
37.2600
166.18
4.46
16.6600
74.29
4.46
13.9700
62.28
4.46
9.3700
41.75
4.45
77.9400
347.14
4.45
121.0000
538.45
4.45
3.2100
14.28
4.44
5.7500
25.54
4.44
2.0000
8.88
4.44
7.2800
32.29
4.43
3.0900
13.70
4.43
15.2400
67.56
4.43
74.1100
328.46
4.43
11.6200
51.48
4.43
77.7300
344.11
4.43
4.0900
18.10
4.42
370.2600
1,636.55
4.42
2.6900
11.88
4.42
8.4800
37.46
4.42
7.2800
32.15
4.41
2.1800
9.62
4.41
5.7500
25.37
4.41
1,073.2900
4,733.21
4.41
11.4300
50.39
4.41
3.1100
13.70
4.40
63.0500
277.67
4.40
941.4000
4,142.16
4.40
100.0000
439.80
4.40
7.2800
32.00
4.39
16.9100
74.30
4.39
3.2500
14.27
4.39
2.0000
8.78
4.39
74.1100
325.19
4.38
23.9900
105.17
4.38
60.9400
267.04
4.38
1.3600
5.96
4.38
312.1800
1,367.35
4.38
2.1200
9.28
4.38
16.5100
72.26
4.38
10.4100
45.55
4.38
3.6200
15.84
4.37
2.0000
8.74
4.37
90.8800
396.78
4.36
20.3100
88.59
4.36
2.6900
11.73
4.36
315.3500
1,374.93
4.36
5.7500
25.05
4.36
7.2800
31.70
4.35
16.5100
71.88
4.35
2.1400
9.31
4.35
5.1400
22.36
4.35
851.5400
3,704.20
4.35
11.4300
49.70
4.35
3.1500
13.69
4.34
74.1100
321.93
4.34
247.8200
1,075.54
4.34
60.9400
264.36
4.34
7.2800
31.56
4.33
9.6800
41.94
4.33
16.5100
71.52
4.33
17.1600
74.32
4.33
11.4300
49.49
4.33
1.9500
8.44
4.33
7.9300
34.32
4.33
11.0600
47.85
4.33
8.8600
38.32
4.32
74.1100
320.30
4.32
253.2500
1,094.29
4.32
5.9000
25.49
4.32
3.1700
13.69
4.32
60.9400
263.02
4.32
7.2800
31.41
4.31
965.6900
4,162.12
4.31
1.3600
5.86
4.31
6.0400
26.02
4.30
6.0100
25.87
4.30
9.1800
39.50
4.30
1,084.3400
4,662.66
4.30
17.2800
74.29
4.30
7.2800
31.27
4.29
60.9400
261.68
4.29
2,312.6800
9,921.40
4.29
3.1900
13.68
4.29
16.5100
70.79
4.29
13.3900
57.40
4.28
7.0800
30.30
4.28
74.1100
317.12
4.28
157.3400
672.63
4.27
2.1700
9.27
4.27
84.3800
360.47
4.27
43.6300
186.30
4.27
17.4100
74.31
4.27
8.3500
35.62
4.27
43.0700
183.69
4.26
108.7400
463.23
4.26
98.6400
419.91
4.26
242.2900
1,030.94
4.25
5.2700
22.42
4.25
288.9700
1,228.12
4.25
19.2500
81.77
4.25
6.0600
25.73
4.25
1.9800
8.41
4.24
16.5100
70.07
4.24
2.1800
9.25
4.24
1.9900
8.44
4.24
923.7600
3,916.74
4.24
17.5400
74.32
4.24
75.4700
319.69
4.23
7.2800
30.82
4.23
6.3800
27.01
4.23
3.2300
13.67
4.23
5.7200
24.20
4.23
60.9400
257.72
4.23
11.4300
48.30
4.23
501.9900
2,120.91
4.22
2.2000
9.29
4.22
16.5100
69.71
4.22
3.3600
14.18
4.22
3.3900
14.30
4.22
8.8600
37.35
4.22
74.1100
312.37
4.21
7.2800
30.68
4.21
3.2600
13.73
4.21
1.3100
5.52
4.21
22.7200
95.65
4.21
60.9400
256.37
4.21
17.6700
74.32
4.20
5.2500
22.07
4.20
69.8200
293.24
4.20
2.2100
9.28
4.19
82.7100
346.89
4.19
9.9000
41.51
4.19
12.1100
50.77
4.19
4.0900
17.14
4.19
2.0000
8.38
4.19
2.6900
11.27
4.19
3.4100
14.28
4.19
64.4500
269.79
4.18
13.0300
54.52
4.18
4.0200
16.82
4.18
9.3200
38.96
4.18
44.0300
183.96
4.18
4.6000
19.21
4.18
9.3100
38.87
4.17
7.2800
30.39
4.17
74.1100
309.26
4.17
12.0800
50.40
4.17
2.2300
9.30
4.17
2.0000
8.34
4.17
6.3800
26.58
4.17
72.3700
301.42
4.16
1.3600
5.66
4.16
2.0200
8.41
4.16
55.1500
229.42
4.16
3.4400
14.31
4.16
1.3300
5.53
4.16
18.6900
77.69
4.15
7.2800
30.24
4.15
74.1100
307.70
4.15
14.0400
58.27
4.15
3.3000
13.69
4.15
20.1700
83.60
4.14
60.9400
252.47
4.14
2.0300
8.41
4.14
37.0700
153.47
4.14
5.1900
21.48
4.14
26.8000
110.82
4.13
30.4700
125.96
4.13
95.4700
394.58
4.13
2.6900
11.12
4.13
74.1100
306.15
4.13
12.0300
49.68
4.13
5.0000
20.64
4.13
4.0500
16.71
4.12
62.2800
256.72
4.12
24.1700
99.60
4.12
4.0400
16.64
4.12
2.2600
9.31
4.12
18.0600
74.32
4.11
131.9600
542.88
4.11
79.8300
328.10
4.11
8.8600
36.40
4.11
2.5200
10.35
4.10
1.3500
5.54
4.10
11.4300
46.90
4.10
3.5800
14.69
4.10
64.4200
264.19
4.10
528.4900
2,166.81
4.10
176.4600
722.78
4.10
125.7800
515.07
4.09
29.4000
120.33
4.09
78.7000
321.88
4.09
24.9600
102.06
4.09
1.3500
5.52
4.09
691.1700
2,823.43
4.08
60.9400
248.70
4.08
5.7200
23.34
4.08
321.3900
1,310.63
4.08
4.0900
16.67
4.07
2.6900
10.96
4.07
7.2800
29.65
4.07
22.2000
90.40
4.07
5.8000
23.61
4.07
75.3400
306.56
4.07
77.6800
316.00
4.07
2.2900
9.31
4.07
7.6400
31.06
4.06
532.8500
2,165.50
4.06
127.5900
518.02
4.06
400.5100
1,625.27
4.06
19.5600
79.32
4.05
7.2800
29.51
4.05
16.5100
66.88
4.05
72.4800
293.54
4.05
74.1100
300.07
4.05
76.3200
308.94
4.05
23.4700
94.96
4.04
1.3700
5.54
4.04
33.3800
134.96
4.04
11.4300
46.20
4.04
2.3000
9.29
4.04
9.6700
39.07
4.04
64.3300
259.83
4.04
77.6900
313.71
4.04
206.8500
834.85
4.04
319.1100
1,287.61
4.03
2.7800
11.21
4.03
16.1700
65.21
4.03
1.3700
5.52
4.03
30.2000
121.74
4.03
524.3700
2,113.21
4.03
150.4300
605.93
4.03
216.4600
871.47
4.02
32.7400
131.61
4.02
64.5900
259.59
4.02
79.5700
319.71
4.02
2.6900
10.81
4.02
8.4800
34.06
4.02
2.3200
9.31
4.01
358.5900
1,439.38
4.01
7.2800
29.21
4.01
5.3000
21.26
4.01
249.0400
998.65
4.01
368.2700
1,476.39
4.01
155.8100
624.49
4.01
6.1500
24.64
4.01
1.9000
7.61
4.00
353.6600
1,416.05
4.00
5.0400
20.18
4.00
287.8300
1,151.90
4.00
126.3500
505.53
4.00
383.9500
1,535.80
4.00
351.7600
1,406.69
4.00
257.1900
1,028.25
4.00
18.5900
74.30
4.00
334.3200
1,335.94
4.00
1.2600
5.03
3.99
353.6600
1,412.52
3.99
295.5500
1,180.13
3.99
57.2200
228.42
3.99
19.5000
77.81
3.99
370.6000
1,478.32
3.99
152.3400
607.53
3.99
17.1700
68.44
3.99
3.5900
14.31
3.98
355.0600
1,414.56
3.98
33.3100
132.64
3.98
243.4000
968.98
3.98
94.5800
376.43
3.98
351.7600
1,399.65
3.98
140.5400
559.07
3.98
221.3200
880.19
3.98
30.2400
120.23
3.98
1,024.0700
4,070.68
3.97
47.5200
188.84
3.97
66.3300
263.53
3.97
103.6300
411.62
3.97
402.5600
1,598.57
3.97
781.2400
3,101.52
3.97
513.0000
2,036.10
3.97
1,562.5500
6,200.20
3.97
799.3600
3,171.06
3.97
857.6400
3,401.40
3.97
750.4400
2,975.49
3.96
991.0000
3,928.32
3.96
269.2100
1,066.88
3.96
91.3700
362.01
3.96
435.3900
1,724.58
3.96
943.3100
3,735.51
3.96
249.5300
987.89
2.17
3.96
1.3300
5.26
3.96
55.8200
220.82
3.96
95.2600
376.75
3.95
58.8200
232.57
3.95
226.3200
894.64
3.95
413.9400
1,635.89
3.95
131.1500
518.17
3.95
1,015.7200
4,012.09
3.95
482.3900
1,904.96
3.95
648.6700
2,560.95
3.95
2,225.5700
8,784.32
3.95
1,543.8700
6,092.11
3.95
379.8300
1,498.43
3.94
460.3400
1,815.58
3.94
366.9900
1,447.04
3.94
822.7000
3,243.08
3.94
602.0100
2,372.52
3.94
373.1300
1,470.13
3.94
2,209.8900
8,704.76
3.94
1,597.7200
6,291.82
3.94
30.6100
120.51
3.94
65.8200
259.07
3.94
495.9900
1,951.72
3.93
269.1800
1,058.95
3.93
1,653.9700
6,505.06
3.93
720.1300
2,831.55
3.93
27.3800
107.63
3.93
35.9900
141.44
3.93
26.9600
105.93
3.93
168.8500
663.24
3.93
355.4000
1,395.66
3.93
1,021.1400
4,009.00
3.93
151.7600
595.66
3.92
13.3600
52.42
3.92
81.3100
318.98
3.92
392.0500
1,537.62
3.92
18.1200
71.03
3.92
140.5900
550.83
3.92
448.5000
1,756.77
3.92
1.9200
7.52
3.92
177.4000
694.52
3.91
501.4700
1,962.75
3.91
76.3200
298.64
3.91
355.0900
1,389.11
3.91
2.3800
9.31
3.91
7.6400
29.87
3.91
74.1100
289.70
3.91
78.2400
305.76
3.91
371.7700
1,452.51
3.91
201.4400
786.82
3.90
34.2400
133.67
3.90
18.8700
73.65
3.90
482.3700
1,882.21
3.90
238.3900
929.72
3.90
531.8200
2,073.57
3.90
436.0200
1,699.61
3.90
351.7600
1,370.81
3.89
127.7700
497.54
3.89
644.3800
2,507.93
3.89
2.1600
8.40
3.89
5.9800
23.26
3.89
160.4300
623.91
3.89
1.4200
5.52
3.89
412.7200
1,604.24
3.89
2.3900
9.29
3.88
294.2400
1,142.83
3.88
1.4200
5.51
3.88
3.5300
13.70
3.88
7.8600
30.50
3.88
76.3200
296.05
3.88
60.9400
236.33
3.88
33.5600
130.08
3.88
329.7300
1,277.70
3.87
1.3600
5.27
3.87
295.2200
1,142.80
3.87
77.5400
300.08
3.87
110.0100
425.63
3.87
16.5100
63.84
3.87
6.3800
24.67
3.86
303.4600
1,172.57
3.86
126.3500
487.96
3.86
3.3600
12.97
3.86
93.9700
362.63
3.86
363.1300
1,400.96
3.86
3.5500
13.69
3.85
1.4300
5.51
3.85
107.4400
413.64
3.85
76.3200
293.76
3.85
16.5100
63.51
3.85
2.6900
10.34
3.84
4.0900
15.71
3.84
5.7200
21.96
3.84
60.9400
233.95
3.84
13.0300
49.97
3.83
1.4400
5.52
3.83
11.0100
42.20
3.83
74.1100
283.92
3.83
9.7600
37.38
3.83
335.2500
1,283.67
3.83
16.5100
63.20
3.82
2.0000
7.64
3.82
60.9400
232.73
3.82
1.3100
5.00
3.82
344.6100
1,315.38
3.82
9.0000
34.34
3.82
2.1800
8.32
3.81
74.1100
282.51
3.81
3.7500
14.29
3.81
395.7000
1,507.62
3.81
16.5100
62.87
3.81
2.4400
9.29
3.80
3.6000
13.69
3.80
173.5500
659.49
3.80
12.8800
48.92
3.80
21.8400
82.93
3.79
74.1100
281.10
3.79
136.4500
517.15
3.79
16.5100
62.54
3.79
2.6900
10.19
3.78
12.9500
48.99
3.78
3.7800
14.30
3.78
63.4000
239.72
3.78
85.1500
321.87
3.78
3.6200
13.68
3.78
396.0000
1,495.69
3.78
2.2300
8.42
3.77
74.1100
279.69
3.77
36.1000
136.10
3.77
16.5100
62.23
3.77
6.3800
24.03
3.77
10.6500
40.10
3.76
1.4700
5.53
3.76
62.9500
236.75
3.76
2.0000
7.52
3.76
76.5900
287.60
3.75
3.6500
13.70
3.75
3.8100
14.30
3.75
977.3900
3,665.21
3.75
16.5100
61.90
3.74
1.4700
5.50
3.74
60.9400
228.04
3.74
31.4100
117.47
3.74
85.5400
319.58
3.73
6.3800
23.82
3.73
6.7800
25.30
3.73
27.0600
100.93
3.73
8.3400
31.10
3.73
1.4800
5.51
3.73
4.0900
15.24
3.72
3.8400
14.30
3.72
60.9400
226.88
3.72
22.2100
82.64
3.72
272.0000
1,011.84
3.72
74.1100
275.47
3.72
2.2700
8.44
3.71
7.6800
28.52
3.71
16.5100
61.27
3.71
6.1700
22.89
3.71
1.4900
5.52
3.70
67.1500
248.72
3.70
181.0700
670.14
3.70
10,250.8200
37,928.03
3.70
74.1100
274.06
3.70
3.8700
14.30
3.69
16.5100
60.95
3.69
36.5700
134.94
3.69
60.9400
224.62
3.68
1,605.7100
5,909.01
3.68
3.7200
13.69
3.68
2.5300
9.31
3.68
20.2900
74.57
3.67
1.3700
5.03
3.67
19.2000
70.52
3.67
100.9000
370.50
3.67
4.8700
17.87
3.67
60.9400
223.47
3.67
68.9200
252.66
3.66
74.1100
271.32
3.66
6.2300
22.80
3.66
2.3000
8.41
3.66
3.7400
13.67
3.65
16.5100
60.33
3.65
2.5500
9.31
3.65
261.5200
954.55
3.65
60.9400
222.31
3.65
1.6400
5.98
3.64
2.1800
7.94
3.64
74.1100
269.98
3.64
164.2100
597.72
3.64
3.9300
14.29
3.64
263.2000
957.00
3.64
18.1600
66.01
3.63
31.3800
114.00
3.63
3.7700
13.69
3.63
1,575.3100
5,718.38
3.63
2.5600
9.28
3.63
75.7600
274.63
3.62
118.7600
429.91
3.62
35.0000
126.63
3.62
16.5100
59.72
3.62
5.4500
19.70
3.61
55.7800
201.59
3.61
73.7400
266.28
3.61
184.7700
667.02
3.61
8.0500
29.04
3.61
74.1100
267.31
3.61
3.8000
13.70
3.61
2.7700
9.99
3.60
10.6800
38.49
3.60
301.9200
1,087.82
3.60
17.2100
61.99
3.60
4,262.9600
15,346.66
3.60
16.5100
59.40
3.60
2.7800
9.99
3.59
95.7300
343.96
3.59
2.0100
7.22
3.59
9.4700
34.00
3.59
98.1100
352.12
3.59
400.5000
1,436.99
3.59
2.7800
9.97
3.58
3.8200
13.69
3.58
2,769.3300
9,914.20
3.58
25.5000
91.26
3.58
140.0100
500.54
3.57
2.6000
9.29
3.57
74.1100
264.65
3.57
49.6300
177.18
3.57
16.6500
59.37
3.57
620.5700
2,212.33
3.56
16.5100
58.79
3.56
592.0500
2,107.70
3.56
3.8500
13.70
3.56
89.1800
317.30
3.56
60.9400
216.76
3.56
170.6300
606.59
3.55
87.2200
309.89
3.55
2,072.7800
7,358.37
3.55
281.7600
999.97
3.55
2.6200
9.30
3.55
35.2400
125.00
3.55
269.4600
955.51
3.55
2.8200
10.00
3.54
16.5100
58.49
3.54
145.3100
514.69
3.54
4.8200
17.06
3.54
60.9400
215.61
3.54
80.8000
285.63
3.53
13.7300
48.51
3.53
8.5500
30.18
3.53
26.2500
92.61
3.53
2.8300
9.98
3.52
16.5100
58.18
3.52
2.6400
9.30
3.52
4.0600
14.30
3.52
370.0700
1,302.65
3.52
74.1100
260.64
3.52
2.8400
9.98
3.51
28.4500
99.97
3.51
870.0000
3,056.31
3.51
3.9000
13.70
3.51
482.8400
1,694.77
3.51
21.5400
75.52
3.51
2.5600
8.97
3.50
63.5600
222.65
3.50
2.6900
9.42
3.50
6,517.3900
22,810.87
3.50
2.6600
9.30
3.49
15.5200
54.20
3.49
4.0900
14.28
3.49
6.4300
22.44
3.49
432.9300
1,510.06
3.49
60.9400
212.38
3.48
24.3200
84.71
3.48
5.7200
19.91
3.47
2.1800
7.57
3.47
21.1900
73.53
3.47
60.9400
211.28
3.47
3.9500
13.69
3.46
12.5200
43.36
3.46
121.5800
420.67
3.46
208.8600
722.24
3.45
16.5100
57.01
3.45
791.3400
2,730.12
3.45
49.7100
171.30
3.44
2.7000
9.30
3.44
102.6900
353.56
3.44
3.9800
13.70
3.44
6.5900
22.67
3.44
16.5100
56.71
3.43
4.1600
14.29
3.43
4.0900
14.04
3.43
11.4300
39.22
3.43
37.0100
126.94
3.43
21.2600
72.88
3.42
1,471.5700
5,032.77
3.42
4.0000
13.68
3.42
2.7200
9.30
3.42
221.0800
755.43
3.41
6.9400
23.67
3.41
4.2000
14.30
3.40
264.6200
899.97
3.40
1,082.6700
3,681.08
3.40
4.0300
13.69
3.39
2.7400
9.29
3.39
6.5600
22.24
3.39
300.0000
1,016.40
3.39
2.1800
7.38
3.39
2.6900
9.11
3.38
30.0000
101.49
3.38
122.0700
412.84
3.38
242.9600
821.20
3.38
23.3000
78.71
3.38
4.2300
14.28
3.38
4.0900
13.80
3.37
4.0600
13.70
3.37
2.0000
6.74
3.37
11.4300
38.51
3.37
7.3700
24.81
3.36
2.0000
6.72
3.36
20.0000
67.18
3.36
2.8200
9.46
3.35
5.8600
19.64
3.35
692.2200
2,318.94
3.35
64.7200
216.62
3.34
1,651.7800
5,516.95
3.34
1.5000
5.01
3.34
133.7900
446.32
3.33
33.0000
109.99
3.33
202.3700
673.89
3.33
2.6900
8.96
3.33
51.3200
170.69
3.32
5.0000
16.61
3.32
7.0800
23.51
3.32
4.3100
14.30
3.32
4.0900
13.56
3.31
2.8100
9.31
3.31
1,511.8100
5,005.60
3.31
127.0000
420.37
3.31
11.4300
37.81
3.30
2.1800
7.20
3.30
3,168.7300
10,456.81
3.29
2.0000
6.58
3.29
4.3500
14.31
3.29
492.8600
1,620.52
3.28
12.5800
41.26
3.27
2.0100
6.58
3.27
36.4400
119.20
3.27
74.7500
244.43
3.27
36.7300
120.00
3.26
24.6500
80.46
3.26
2.8500
9.30
3.26
10.0000
32.61
3.26
1,846.3800
6,019.20
3.26
4.0900
13.33
3.25
7.0200
22.84
3.25
720.5800
2,342.61
3.25
925.9700
3,009.40
3.25
11.4300
37.11
3.24
8.8600
28.72
3.24
2,019.1700
6,542.11
3.24
4.6300
15.00
3.24
2.8700
9.29
3.23
4.4200
14.28
3.23
15.7300
50.81
3.22
310.3600
999.98
3.22
182.0900
586.33
3.22
2.1800
7.01
3.22
50.0000
160.75
3.21
2.6900
8.65
3.21
561.1500
1,801.29
3.20
4.4600
14.28
3.20
23,332.5400
74,664.13
3.19
304.7800
972.55
3.19
2.0000
6.38
3.19
117.2900
373.92
3.19
47.0600
149.98
3.19
14.7600
47.03
3.19
2.9200
9.30
3.18
2,101.7500
6,683.57
3.18
11.0000
34.97
3.17
4.5100
14.31
3.17
159.2700
504.89
3.17
1,113.6300
3,527.98
3.16
31.6300
99.98
3.16
170.9100
540.08
3.16
2.9400
9.29
3.16
2.6900
8.49
3.16
160.1600
505.30
3.15
2.8200
8.89
3.15
3,535.6700
11,137.36
3.15
317.9600
999.98
3.14
132.0300
415.10
3.14
37.5000
117.83
3.14
4.0900
12.85
3.14
38.9200
122.21
3.13
13.8300
43.33
3.13
2.1800
6.83
3.13
207.5300
649.57
3.13
2.0100
6.28
3.13
11.4300
35.72
3.12
235.1600
733.70
3.12
4.5900
14.30
3.11
52.0000
161.72
3.11
2.9900
9.29
3.11
15.4400
47.94
3.10
23,385.6500
72,495.52
3.10
2.6900
8.34
3.10
24.2200
74.99
3.09
7.0100
21.66
3.09
242.9000
750.08
3.09
4.6300
14.29
3.08
4.0900
12.61
3.08
40.0000
123.28
3.08
3.0200
9.30
3.08
5.7200
17.62
3.07
863.4800
2,653.47
3.07
105.2000
322.96
3.07
6.3500
19.49
3.06
11.4300
35.02
3.06
3,207.8200
9,815.93
3.06
2,490.0200
7,614.48
3.06
4.6800
14.31
3.06
200.0000
611.20
3.06
3.0400
9.29
3.05
83.8100
255.62
3.05
2.1800
6.64
3.04
2.6900
8.18
3.04
7.0900
21.55
3.03
2.0000
6.06
3.03
10.0900
30.56
3.03
34.7200
105.13
3.03
12.9500
39.17
3.02
2,817.0000
8,507.34
3.01
41.2500
124.33
3.01
35.2200
106.01
3.00
3.1000
9.31
3.00
279.5400
839.18
3.00
16.6600
50.00
3.00
24,112.1400
72,336.42
3.00
4.7700
14.31
3.00
1.7600
5.28
2.99
75.7200
226.40
2.99
234.2600
699.97
2.99
2.6900
8.03
2.98
2.0100
6.00
2.98
2.1400
6.38
2.98
3.1200
9.29
2.97
4.8100
14.29
2.97
4.0900
12.13
2.96
2.8200
8.35
2.96
16.8900
49.99
2.96
2.1800
6.45
2.95
3.1500
9.30
2.95
35.2500
103.99
2.95
4.6300
13.64
2.94
16.2900
47.91
2.94
3,063.8900
9,007.84
2.93
102.2400
299.97
2.93
1,000.0000
2,931.00
2.93
3.4100
9.99
2.93
2.6900
7.87
2.93
3.1800
9.30
2.92
8.8600
25.84
2.91
4.9100
14.30
2.91
5.7900
16.85
2.91
4.0900
11.89
2.91
10.0000
29.06
2.90
17.0000
49.37
2.90
1,082.3100
3,138.70
2.90
3.2100
9.31
2.89
13.0100
37.60
2.89
45.0000
129.83
2.88
4.9600
14.30
2.88
173.5500
500.00
2.88
31.6900
91.27
2.88
114.2300
328.53
2.87
2.1800
6.27
2.87
3.2400
9.31
2.87
3.6900
10.59
2.87
69.6400
199.87
2.86
110.0200
314.99
2.86
3,763.2400
10,762.87
2.85
5.0100
14.30
2.85
10.0000
28.52
2.85
2,354.2600
6,709.64
2.85
2.0100
5.73
2.85
3.2700
9.31
2.84
2.0000
5.69
2.84
2,240.7600
6,363.76
2.83
52.1400
147.56
2.83
61.9000
174.99
2.83
5.0600
14.29
2.82
3.3000
9.31
2.82
500.0000
1,410.00
2.82
11.4300
32.22
2.81
2.6900
7.57
2.81
5.5100
15.48
2.81
8.8600
24.88
2.80
7,549.3000
21,138.04
2.80
5.1100
14.29
Recent Trades
Price
Size
Time
3.9600
0.9100
21:33:37
3.9610
1.3900
21:33:37
3.9620
1.2900
21:33:37
3.9620
1.3900
21:33:37
3.9620
29.5900
21:33:37
3.9620
1.3300
21:33:37
3.9630
1.2900
21:33:37
3.9630
1.3900
21:33:37
3.9630
27.6300
21:33:37
3.9640
1.9000
21:33:37
3.9640
1.3900
21:33:37
3.9640
1.3000
21:33:37
3.9640
0.5100
21:33:37
3.9640
6.5000
21:33:37
3.9640
4.3000
21:33:37
3.9640
7.4400
21:33:37
3.9640
7.5000
21:33:37
3.9640
5.0000
21:33:37
3.9640
2.6000
21:33:37
3.9620
27.3800
21:34:08
3.9620
27.3800
21:34:08
3.9620
10.1200
21:34:20
3.9620
17.2500
21:34:21
3.9620
27.3700
21:34:21
3.9620
1.3300
21:34:21
3.9610
1.9000
21:34:21
3.9610
84.8800
21:34:21
3.9620
1.3300
21:34:21
3.9620
1.3300
21:35:02
3.9610
54.7000
21:35:02
3.9610
5.1000
21:35:02
3.9610
1.9000
21:35:02
3.9610
1.3300
21:35:02
3.9600
1.9000
21:35:02
3.9600
1.3900
21:35:02
3.9600
1.7100
21:35:02
3.9620
27.2700
21:35:02
3.9600
0.1900
21:35:02
3.9600
4.8100
21:35:02
3.9600
5.0000
21:35:02
3.9600
5.0000
21:35:02
3.9600
5.0000
21:35:02
3.9600
74.1400
21:35:07
3.9590
1.9000
21:35:07
3.9590
1.3900
21:35:07
3.9590
1.3300
21:35:07
3.9580
1.9000
21:35:07
3.9580
43.9800
21:35:07
3.9580
7.0000
21:35:07
3.9590
1.3300
21:35:07
3.9590
27.3600
21:35:07
3.9580
1.9000
21:35:07
3.9580
1.3900
21:35:07
3.9580
1.3300
21:35:07
3.9570
1.9000
21:35:07
3.9570
1.2900
21:35:07
3.9570
15.3300
21:35:07
3.9610
1.3300
21:35:31
3.9590
1.3900
21:36:00
3.9590
1.3300
21:36:00
3.9590
1.9000
21:36:00
3.9590
0.3800
21:36:00
3.9590
5.0000
21:36:00
3.9590
5.0000
21:36:00
3.9590
1.5200
21:36:00
3.9580
3.4800
21:36:00
3.9580
5.0000
21:36:00
3.9580
5.0000
21:36:00
3.9580
5.0000
21:36:00
3.9580
5.0000
21:36:00
3.9580
3.9000
21:36:00
3.9580
1.1000
21:36:00
3.9580
0.8000
21:36:00
3.9580
1.2900
21:36:00
3.9580
1.9000
21:36:00
3.9580
1.0100
21:36:00
3.9580
0.3800
21:36:00
3.9570
4.6200
21:36:00
3.9570
5.0000
21:36:00
3.9570
2.7200
21:36:00
3.9570
2.2800
21:36:00
3.9570
5.0000
21:36:00
3.9570
5.0000
21:36:00
3.9570
1.9000
21:36:08
3.9560
1.9000
21:36:25
3.9560
1.9000
21:36:25
3.9560
1.4000
21:36:25
3.9560
1.3300
21:36:25
3.9560
7.6000
21:36:25
3.9550
1.9000
21:36:25
3.9550
1.2900
21:36:25
3.9550
11.9200
21:36:25
3.9550
15.2200
21:36:34
3.9550
18.5000
21:36:34
3.9550
1.3300
21:36:34
3.9550
14.9500
21:36:34
3.9580
1.2900
21:37:18
3.9580
1.9000
21:37:18
3.9580
1.9000
21:37:18
3.9580
0.0100
21:37:18